PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $98.0000 One month high (close): $112.2900

PSX Daily Change: -2.73% Daily StdDev 2.46% PSX EMA_5_Trend: -0.19% 10Minute StdDev: $1.3012

Latest Price : $100.53(-2.73%)

Fri. Dec 23, 2022($1.5) Thu. Dec 22, 2022($1.5) Wed. Dec 21, 2022($0.6) Tue. Dec 20, 2022($1) Mon. Dec 19, 2022($0.8) Fri. Dec 16, 2022($1) Thu. Dec 15, 2022($0.9) Wed. Dec 14, 2022($0.9)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.56%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	11	103.56	101.31	102.28(0.01)	102.89(-0.12)	102.58(-0.38)	101.46	-0.6	-9	32(-0.5)	-50	[0]	[-19]	[-16]	-52	-189	DR	-1	OpenShort	(2)	-15	-10	-43	-20	-0.8,18	35
Daily Trend: % Up Forces: 102.28(hourly_sma_20 0.81%) Down Forces: 101.31(daily_ema_10 -0.15%) Support Levels: Resistance Levels: 102.89(hourly_sma_10 1.41%) 103.56(daily_ema_20 2.07%)

2	Dec/22	10	103.56	101.31	102.27(0.01)	103.01(-0.13)	102.97(-0.37)	101.71	-0.5	-9	32(-0.4)	-50	[0]	[-18]	[-22]	-13	-156	DR	-1.1	OpenShort	(2)	-15	-33	-33	-20	-0.5,50	35
3	Dec/22	9	103.56	101.31	102.26(0.07)	103.14(-0.02)	103.35(-0.07)	102.57	-0.3	-9	33(-0.3)	-50	[3]	[-3]	[-17]	35	-58	DR	-0.7	OpenShort?	(2)	-3	-36	-16	-20	0.3,77	35
4	Dec/21	15	104.05	101.36	102.19(0.1)	103.16(0.15)	103.42(0.07)	103.52	-0.1	-10	33(3.1)	-35	[4]	[7]	[-2]	78	44	CR	0.1	OpenShort?	(4)	3	-4	-3	-1	1.2,98	36
5	Dec/21	14	104.05	101.36	102.09(0.16)	103.01(0.15)	103.35(0.15)	103.61	-0.1	-10	30(0)	-10	[7]	[11]	[4]	85	21	RG	0.2	Wait	(4)	6	8	0	9	1.4,100	36

6	Dec/21	13	104.05	101.36	101.93(0.18)	102.86(0.13)	103.2(0.15)	103.39	-0.2	-10	30(-0.7)	-15	[7]	[10]	[0]	83	-9	RG	0.2	Wait	(6)	6	-1	0	7	1.3,100	36
7	Dec/21	12	104.05	101.36	101.75(0.2)	102.73(0.2)	103.05(0.13)	103.42	-0.2	-10	31(-1.4)	0	[8]	[11]	[4]	88	-15	RG	0.3	Wait	(7)	5	9	3	9	1.5,100	36
8	Dec/21	11	104.05	101.36	101.55(0.18)	102.53(0.3)	102.92(0.05)	103.18	-0.2	-10	32(-0.2)	-15	[7]	[10]	[-1]	84	-15	CR	0.2	OpenShort	(8)	2	1	1	-18	1.4,99	36
9	Dec/21	10	104.05	101.36	101.37(0.16)	102.22(0.26)	102.87(0.14)	103.16	-0.2	-10	32(-0.5)	-10	[7]	[12]	[3]	83	48	RG	0.2	Wait	(7)	6	12	-2	-2	1.5,95	36
10	Dec/21	9	104.05	101.36	101.21(0.17)	101.95(0.27)	102.73(0.2)	102.85	-0.3	-10	33(1.4)	-5	[7]	[15]	[2]	79	33	RG	0.1	Wait?	(7)	8	7	-8	18	1.4,94	36

11	Dec/20	15	104.46	101.28	101.04(0.17)	101.68(0.16)	102.53(0.12)	102.68	-0.4	-11	31(3.1)	-20	[7]	[9]	[1]	80	13	RG	0.1	Wait?	(6)	5	-5	-1	20	1.4,95	33
12	Dec/20	14	104.46	101.28	100.87(0.08)	101.52(0.14)	102.41(0.28)	102.8	-0.4	-11	28(2.2)	-30	[3]	[15]	[2]	90	177	RG	0.3	Wait	(7)	11	-6	-1	20	1.7,97	33
13	Dec/20	13	104.46	101.28	100.79(0.09)	101.38(0.16)	102.12(0.54)	102.96	-0.4	-11	26(2.8)	-5	[4]	[26]	[19]	102	266	RG	0.8	SmallShort	(4)	22	36	9	20	2.1,99	33
14	Dec/20	12	104.46	101.28	100.7(0.06)	101.22(0.05)	101.57(0.4)	102.03	-0.6	-11	23(1.3)	-30	[2]	[17]	[4]	84	173	RG	0.5	Wait	(2)	16	-5	15	20	1.4,99	33
15	Dec/20	11	104.46	101.28	100.64(0.1)	101.17(0.18)	101.17(0.35)	102.16	-0.6	-11	22(2)	-5	[4]	[18]	[10]	92	135	RG	1.1	SmallShort	(3)	14	3	37	20	1.7,99	33

16	Dec/20	10	104.46	101.28	100.54(0.08)	100.99(0.21)	100.82(0.19)	102.09	-0.6	-11	20(1.8)	-5	[3]	[12]	[16]	76	115	RG	1.6	SmallShort	(4)	8	26	28	20	1.9,78	33
17	Dec/20	9	104.46	101.28	100.46(0.04)	100.78(0.21)	100.82(0)	101.41	-0.8	-11	18(0.7)	-20	[2]	[4]	[18]	39	50	RG	1.1	SmallShort?	(2)	0	51	5	4	1.3,56	33
18	Dec/19	15	104.76	101.29	100.42(-0.05)	100.57(0.05)	100.63(-0.26)	100.13	-1.1	-13	17(0.2)	-50	[-2]	[-12]	[-6]	-18	-48	DT	-0.7	OpenShort?	(-1)	-11	3	-23	-20	-0.4,42	25
19	Dec/19	14	104.76	101.29	100.47(-0.1)	100.52(0.04)	100.89(-0.28)	100.05	-1.1	-13	17(-1.9)	-50	[-4]	[-13]	[-12]	-9	-7	DT	-1.2	OpenShort	(-2)	-11	-17	-24	-20	-0.6,56	25
20	Dec/19	13	104.76	101.29	100.57(-0.09)	100.48(0.07)	101.17(-0.01)	100.48	-1	-13	19(-2)	-50	[-4]	[-1]	[-10]	25	81	DT	-0.9	OpenShort	(-3)	-0	-22	-5	-20	-0.1,77	25

21	Dec/19	12	104.76	101.29	100.66(-0.08)	100.41(0.19)	101.18(0.25)	101.05	-0.9	-13	21(-2.6)	-50	[-3]	[12]	[-2]	52	189	RG	-0.2	Wait	(-3)	10	-15	11	12	0.5,89	25
22	Dec/19	11	104.76	101.29	100.74(-0.05)	100.22(0.01)	100.93(0.42)	101.45	-0.8	-13	24(-1.4)	-25	[-2]	[15]	[13]	64	229	UR	0.5	SmallShort	(-2)	17	4	33	20	0.7,96	25
23	Dec/19	10	104.76	101.29	100.79(-0.05)	100.21(0.04)	100.51(0.37)	101.34	-0.8	-13	25(-1.3)	-35	[-2]	[14]	[9]	41	197	UR	0.8	SmallShort	(-2)	15	-7	34	20	0.5,78	25
24	Dec/19	9	104.76	101.29	100.84(-0.01)	100.17(0.06)	100.14(0.36)	101.51	-0.8	-13	26(-0.1)	0	[-0]	[14]	[26]	19	174	UR	1.3	SmallShort?	(-2)	15	42	33	20	0.6,54	25
25	Dec/16	15	105.19	101.62	100.85(-0.09)	100.11(0.02)	99.78(0.16)	100.44	-1.2	-14	26(-1.5)	-50	[-4]	[4]	[11]	-34	94	UR	0.6	SmallShort?	(-2)	7	21	14	20	-0.4,26	31

26	Dec/16	14	105.19	101.62	100.94(-0.14)	100.09(-0.05)	99.62(0.11)	99.91	-1.3	-14	28(-0.5)	-50	[-6]	[-0]	[9]	-62	72	UR	0.3	SmallShort	(-5)	5	23	7	-4	-0.9,11	31
27	Dec/16	13	105.19	101.62	101.08(-0.16)	100.14(-0.14)	99.51(-0.4)	99.32	-1.4	-14	28(0.9)	-50	[-7]	[-23]	[-6]	-81	-109	DT	-0.2	HoldShort	(-7)	-16	-11	-2	-20	-1.5,7	31
28	Dec/16	12	105.19	101.62	101.24(-0.16)	100.28(-0.14)	99.91(-0.28)	99.61	-1.4	-14	28(0.2)	-50	[-7]	[-18]	[-1]	-77	-66	DT	-0.3	HoldShort	(-6)	-11	-1	3	-19	-1.5,11	31
29	Dec/16	11	105.19	101.62	101.4(-0.14)	100.42(-0.24)	100.19(-0.24)	99.63	-1.4	-14	27(1.5)	-50	[-6]	[-18]	[-4]	-82	-87	DT	-0.5	OpenShort	(-7)	-10	-3	-16	-3	-1.6,8	31
30	Dec/16	10	105.19	101.62	101.54(-0.14)	100.66(-0.25)	100.43(-0.12)	99.71	-1.3	-14	26(1.3)	-50	[-6]	[-14]	[3]	-75	-66	DP	-0.7	OpenShort	(-6)	-5	17	-8	-14	-1.7,18	31

31	Dec/16	9	105.19	101.62	101.68(-0.12)	100.91(-0.35)	100.55(-0.21)	99.28	-1.5	-14	25(4.3)	-50	[-5]	[-19]	[-31]	-86	-169	DT	-1.3	OpenShort?	(-7)	-9	-79	-6	-20	-2.4,24	31
32	Dec/15	15	105.65	102.19	101.8(0.04)	101.26(-0.11)	100.76(0.11)	101.3	-1.1	-13	20(-1.2)	-25	[2]	[1]	[8]	-34	-63	RG	0.7	Wait?	(-1)	5	10	17	20	-0.6,31	27
33	Dec/15	14	105.65	102.19	101.76(0.04)	101.37(-0.14)	100.65(0.01)	101.05	-1.1	-13	21(-1.3)	-35	[2]	[-4]	[5]	-52	-108	RG	0.5	Wait	(1)	0	9	8	3	-0.8,18	27
34	Dec/15	13	105.65	102.19	101.72(0.04)	101.51(-0.08)	100.64(-0.25)	100.82	-1.2	-13	23(-1.5)	-40	[2]	[-14]	[2]	-67	-196	RG	0.2	Wait	(1)	-10	18	-9	-20	-1,8	27
35	Dec/15	12	105.65	102.19	101.68(0.03)	101.59(-0.22)	100.89(-0.39)	100.36	-1.3	-13	24(-1.2)	-50	[1]	[-22]	[-6]	-84	-262	DR	-0.5	HoldShort	(1)	-16	3	-25	-20	-1.4,1	27

36	Dec/15	11	105.65	102.19	101.65(0.04)	101.81(-0.21)	101.29(-0.46)	100.29	-1.3	-13	25(-1.9)	-50	[2]	[-25]	[-18]	-76	-289	DR	-1	HoldShort	(1)	-19	-18	-40	-20	-1.3,7	27
37	Dec/15	10	105.65	102.19	101.61(0.13)	102.02(-0.18)	101.76(-0.33)	100.75	-1.2	-13	27(-5)	-45	[5]	[-18]	[-12]	-40	-300	DR	-0.9	OpenShort	(3)	-13	-9	-31	-20	-0.8,30	27
38	Dec/15	9	105.65	102.19	101.48(0.11)	102.2(-0.19)	102.1(-0.27)	100.99	-1.2	-13	32(-3.3)	-50	[5]	[-16]	[-22]	-10	-235	DR	-0.9	OpenShort?	(6)	-11	-42	-26	-20	-0.4,50	27
39	Dec/14	15	105.97	102.8	101.37(0.15)	102.39(-0.03)	102.38(0.07)	102.08	-1	-13	36(-3)	-35	[6]	[1]	[-4]	43	-67	CR	-0.2	HoldShort?	(7)	3	-7	-5	-14	0.5,80	26
40	Dec/14	14	105.97	102.8	101.22(0.17)	102.42(-0.03)	102.31(-0.01)	102.26	-0.9	-13	39(-1.3)	-40	[7]	[-2]	[-7]	54	-72	DR	-0	OpenShort	(7)	-0	-17	-3	-4	0.7,86	26

41	Dec/14	13	105.97	102.8	101.05(0.17)	102.45(0.1)	102.32(0.04)	102.71	-0.8	-13	40(-0.1)	-20	[7]	[3]	[4]	69	1	RG	0.3	Wait	(8)	2	11	5	0	1.1,91	26
42	Dec/14	12	105.97	102.8	100.88(0.15)	102.35(0.19)	102.28(-0.04)	102.43	-0.9	-13	40(0.3)	-40	[6]	[1]	[-4]	58	-9	CR	0.1	HoldShort	(7)	-2	-0	-5	-20	1,83	26
43	Dec/14	11	105.97	102.8	100.73(0.13)	102.16(0.23)	102.32(-0.06)	102.44	-0.9	-13	40(1.2)	-20	[5]	[1]	[8]	62	26	RG	0.1	Wait	(6)	-2	31	-6	-20	1.1,84	26
44	Dec/14	10	105.97	102.8	100.6(0.05)	101.93(0.16)	102.38(-0.16)	101.65	-1.1	-13	39(0.4)	-50	[2]	[-5]	[-16]	53	9	DR	-0.5	OpenShort	(4)	-6	-28	-11	-20	0.7,85	26
45	Dec/13	15	106.47	103.48	100.55(0.08)	101.77(0.28)	102.54(-0.04)	102.39	-1.1	-11	38(1.3)	-50	[3]	[2]	[-4]	72	91	CR	-0.1	HoldShort?	(4)	-2	-5	-8	-12	1.2,92	25

46	Dec/13	14	106.47	103.48	100.47(0.06)	101.49(0.3)	102.58(0.17)	102.52	-1	-11	37(1.6)	-40	[2]	[11]	[-1]	80	182	CR	-0	OpenShort	(4)	7	-1	-4	4	1.4,95	25
47	Dec/13	13	106.47	103.48	100.41(0.04)	101.19(0.42)	102.41(0.38)	102.55	-1	-11	35(1.3)	-50	[2]	[21]	[-4]	86	266	CR	0.1	OpenShort	(2)	15	-12	-2	9	1.6,96	25
48	Dec/13	12	106.47	103.48	100.37(0.06)	100.77(0.42)	102.02(0.53)	102.86	-0.9	-11	34(2.2)	-15	[2]	[27]	[16]	96	321	RG	0.6	Wait	(3)	21	19	32	20	1.9,98	25
49	Dec/13	11	106.47	103.48	100.31(0.02)	100.35(0.33)	101.48(0.47)	102.38	-1.1	-11	32(0.9)	-40	[1]	[23]	[7]	91	306	RG	0.7	Wait	(1)	19	-9	30	20	1.7,98	25
50	Dec/13	10	106.47	103.48	100.31(0)	100.02(0.37)	101.01(0.6)	102.63	-1	-11	31(-0.1)	-25	[0]	[29]	[26]	91	379	UR	1.4	SmallShort	(2)	24	38	30	20	2,91	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI