YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $25.6200 One month high (close): $30.9500

YELP Daily Change: -1.66% Daily StdDev 2.9% YELP EMA_5_Trend: -0.71% 10Minute StdDev: $0.347

Latest Price : $26.14(-1.66%)

Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0.3) Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.1)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.5%(40%) Avg negative next hour return: -0.59%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	10	28.26	27.12	26.44(-0.23)	26.04(0.19)	26.36(0.34)	26.18	-1.4	-15	39(-1.6)	-50	[-8]	[10]	[-13]	-5	211	RG	-0.3	Wait	(-8)	12	-42	6	0	-0.5,58	21
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.04(weak_hourly_sma_10 -0.53%) Resistance Levels: 26.44(hourly_sma_20 0.99%) 27.12(daily_ema_10 3.59%) 28.26(daily_ema_20 7.94%)

2	Dec/21	15	28.44	27.33	26.5(-0.15)	25.99(-0.08)	26.27(0.69)	26.5	-1.4	-13	40(-3.4)	-35	[-5]	[19]	[16]	11	323	UR	0.4	SmallShort?	(-5)	24	4	19	20	0,61	21
3	Dec/21	14	28.44	27.33	26.54(-0.11)	26.01(-0.15)	26.09(0.62)	26.47	-1.4	-13	44(-0.8)	-25	[-4]	[15]	[20]	1	232	UR	0.6	SmallShort	(-5)	21	10	29	20	-0.1,53	21
4	Dec/21	13	28.44	27.33	26.57(-0.11)	26.05(-0.15)	25.93(0.46)	26.39	-1.5	-13	45(-0.6)	-30	[-4]	[10]	[19]	-23	155	UR	0.7	SmallShort	(-5)	16	10	24	20	-0.3,35	21
5	Dec/21	12	28.44	27.33	26.6(-0.15)	26.09(-0.19)	25.81(0.39)	26.31	-1.5	-13	45(-0.3)	-15	[-5]	[6]	[39]	-46	138	UR	0.8	SmallShort	(-5)	13	82	15	20	-0.5,17	21

6	Dec/21	9	28.44	27.33	26.64(-0.22)	26.14(-0.49)	25.71(0.04)	25.7	-2	-13	45(2.6)	-50	[-8]	[-11]	[3]	-85	-120	DP	-0	OpenShort?	(-9)	1	16	2	-20	-1.5,3	21
7	Dec/20	15	28.58	27.53	26.7(-0.45)	26.27(-0.57)	25.7(-0.96)	25.58	-2.3	-15	43(-2.2)	-50	[-16]	[-50]	[-9]	-95	-210	DT	-0.2	HoldShort?	(-9)	-33	-14	2	-20	-1.9,3	9
8	Dec/20	14	28.58	27.53	26.82(-0.41)	26.42(-0.56)	25.95(-0.8)	25.68	-2.2	-15	45(0.4)	-50	[-14]	[-45]	[-10]	-92	-220	DT	-0.5	HoldShort	(-16)	-28	-15	9	-20	-1.9,6	9
9	Dec/20	13	28.58	27.53	26.93(-0.44)	26.57(-0.52)	26.16(-0.8)	25.79	-2.1	-15	45(0.6)	-50	[-15]	[-45]	[-10]	-92	-181	DT	-0.6	HoldShort	(-14)	-28	-3	-5	-20	-1.9,6	9
10	Dec/20	11	28.58	27.53	27.05(-0.44)	26.71(-0.52)	26.37(-0.79)	25.81	-2.1	-15	44(2)	-50	[-15]	[-44]	[-4]	-100	-218	BT	-1	OpenLong	(-15)	-28	20	-7	-20	-2.1,3	9

11	Dec/20	9	28.58	27.53	27.17(-0.44)	26.85(-0.59)	26.58(-0.97)	25.66	-2.2	-15	42(5.4)	-50	[-15]	[-52]	[-65]	-118	-361	DT	-1.7	HoldShort?	(-18)	-34	-141	-13	-20	-2.7,0	9
12	Dec/19	15	28.79	27.85	27.29(-0.26)	27.01(-0.18)	26.84(-0.19)	26.75	-1.8	-13	37(-6.7)	-50	[-9]	[-15]	[-4]	-78	16	DT	-0.2	HoldShort?	(-9)	-7	-7	-0	-19	-1.1,0	30
13	Dec/19	14	28.79	27.85	27.36(-0.18)	27.06(-0.11)	26.89(-0.33)	26.8	-1.8	-13	43(0.5)	-50	[-6]	[-18]	[-8]	-78	-99	DT	-0.2	HoldShort	(-9)	-12	-5	-12	-20	-1.1,0	30
14	Dec/19	13	28.79	27.85	27.41(-0.18)	27.09(-0.07)	26.98(-0.26)	26.84	-1.7	-13	43(0.8)	-50	[-6]	[-15]	[-6]	-78	-92	DT	-0.3	HoldShort	(-6)	-9	1	-23	-20	-1.2,2	30
15	Dec/19	12	28.79	27.85	27.46(-0.22)	27.11(-0.07)	27.05(-0.26)	26.83	-1.7	-13	42(1)	-50	[-8]	[-15]	[-11]	-77	-72	DT	-0.5	HoldShort	(-8)	-9	-16	-9	-20	-1.3,6	30

16	Dec/19	11	28.79	27.85	27.52(-0.15)	27.13(0.04)	27.12(-0.15)	26.95	-1.6	-13	41(0.4)	-50	[-5]	[-9]	[-8]	-42	-95	DT	-0.4	OpenShort	(-6)	-5	-11	4	-20	-1.2,38	30
17	Dec/19	10	28.79	27.85	27.56(-0.18)	27.12(-0.37)	27.16(-0.26)	27.04	-1.5	-13	41(1.5)	-50	[-6]	[-20]	[-2]	-10	-72	DT	-0.3	OpenShort	(-5)	-9	-24	14	20	-1.1,68	30
18	Dec/16	15	28.94	28.12	27.61(-0.14)	27.22(-0.26)	27.23(0.15)	27.23	-1.7	-11	39(-4)	-50	[-5]	[-3]	[8]	-49	39	DP	0	OpenShort?	(-5)	5	9	2	20	-0.9,24	38
19	Dec/16	13	28.94	28.12	27.65(-0.11)	27.29(-0.37)	27.19(0.04)	27.16	-1.7	-11	43(1.2)	-50	[-4]	[-9]	[1]	-54	-56	DP	-0.1	OpenShort	(-5)	1	-6	-7	20	-1.1,24	38
20	Dec/16	12	28.94	28.12	27.68(-0.14)	27.39(-0.36)	27.18(0.11)	27.21	-1.7	-11	42(0.9)	-50	[-5]	[-6]	[2]	-51	0	DP	0.1	OpenShort	(-5)	4	-6	10	20	-1.1,27	38

21	Dec/16	11	28.94	28.12	27.72(-0.14)	27.49(-0.33)	27.15(0.26)	27.26	-1.6	-11	41(1)	-50	[-5]	[-1]	[2]	-54	37	DP	0.3	OpenShort	(-5)	9	-1	14	4	-1.1,24	38
22	Dec/16	10	28.94	28.12	27.76(-0.18)	27.58(-0.25)	27.08(-0.48)	27.27	-1.6	-11	40(0.6)	-50	[-6]	[-26]	[9]	-34	-117	DP	0.5	OpenShort	(-5)	-17	24	21	-20	-1.2,46	38
23	Dec/15	15	29.04	28.38	27.81(-0.18)	27.65(-0.29)	27.21(-0.66)	27.08	-2	-11	39(0.6)	-50	[-6]	[-34]	[-2]	-81	-243	DT	-0.3	HoldShort?	(-6)	-23	4	16	-20	-1.8,14	33
24	Dec/15	14	29.04	28.38	27.86(-0.21)	27.73(-0.32)	27.39(-0.8)	27.05	-2.1	-11	39(4.6)	-50	[-7]	[-39]	[-15]	-96	-278	DT	-0.9	OpenShort	(-9)	-28	-5	-25	-20	-2.2,9	33
25	Dec/15	12	29.04	28.38	27.92(-0.18)	27.82(-0.29)	27.61(-0.75)	27.09	-2	-11	34(6)	-50	[-6]	[-37]	[-6]	-98	-309	DT	-1.6	OpenShort	(-7)	-26	26	-30	-20	-2.5,15	33

26	Dec/15	11	29.04	28.38	27.97(-0.21)	27.9(-0.39)	27.82(-0.96)	26.89	-2.2	-11	28(16.5)	-50	[-7]	[-46]	[-69]	-128	-422	DT	-3.4	HoldShort	(-7)	-34	-134	-57	-20	-3.9,20	33
27	Dec/14	13	29.18	28.74	28.03(-0.04)	28.01(0.04)	28.09(-0.04)	27.97	-1.4	-9	12(-2.2)	-50	[-1]	[-4]	[-3]	-21	12	DT	-1.1	OpenShort	(0)	-1	0	-20	4	-0.5,42	38
28	Dec/14	12	29.18	28.74	28.04(-0.04)	28.01(0)	28.1(0.11)	27.97	-1.4	-9	14(-0.2)	-50	[-1]	[0]	[-8]	-8	49	DT	-1.1	OpenShort	(-2)	4	-17	-7	-18	-0.6,57	38
29	Dec/14	11	29.18	28.74	28.05(-0.04)	28(0.07)	28.07(0.14)	28.11	-1.2	-9	14(-1.3)	-40	[-1]	[3]	[4]	42	95	UR	0.3	SmallShort	(0)	5	-6	30	7	0.5,79	38
30	Dec/13	15	29.32	29.03	28.06(-0.07)	27.98(0.07)	28.03(0.18)	28.16	-1.3	-6	15(-4.9)	-25	[-3]	[5]	[8]	39	158	UR	1	SmallShort?	(0)	6	-7	39	20	0.8,69	44

31	Dec/13	14	29.32	29.03	28.08(-0.07)	27.96(0.07)	27.98(0.18)	28.22	-1.3	-6	20(-3.9)	-10	[-3]	[5]	[17]	14	168	UR	1.4	SmallShort	(-2)	6	26	29	20	0.8,44	44
32	Dec/12	15	29.44	29.17	28.1(-0.11)	27.94(-0.04)	27.93(0.11)	28.01	-1.6	-6	24(-2.1)	-35	[-4]	[1]	[9]	-47	111	UR	0.4	SmallShort?	(-5)	4	19	10	14	-0.4,13	39
33	Dec/12	13	29.44	29.17	28.13(-0.07)	27.95(-0.14)	27.9(-0.07)	27.86	-1.8	-6	26(0.3)	-40	[-3]	[-7]	[-2]	-79	-45	DT	-0.2	HoldShort	(-4)	-3	-5	-3	7	-1.2,1	39
34	Dec/12	12	29.44	29.17	28.15(-0.11)	27.99(-0.11)	27.92(-0.04)	27.9	-1.8	-6	26(-0.4)	-40	[-4]	[-6]	[1]	-74	14	DP	-0.1	OpenShort	(-4)	-1	-1	4	7	-1.1,4	39
35	Dec/12	11	29.44	29.17	28.18(-0.11)	28.02(-0.07)	27.93(-0.04)	27.91	-1.8	-6	26(0.1)	-45	[-4]	[-5]	[-3]	-76	4	DT	-0.1	HoldShort	(-4)	-1	-5	2	-20	-1.2,4	39

36	Dec/12	10	29.44	29.17	28.21(-0.11)	28.04(-0.04)	27.94(-0.07)	27.95	-1.7	-6	26(-0.1)	-35	[-4]	[-6]	[3]	-71	5	DP	0	OpenShort	(-4)	-3	6	7	-4	-1.1,7	39
37	Dec/12	9	29.44	29.17	28.24(-0.11)	28.05(-0.11)	27.96(-0.18)	27.9	-1.8	-6	26(0.8)	-50	[-4]	[-11]	[-4]	-86	-54	DT	-0.3	HoldShort?	(-4)	-6	-7	-1	-11	-1.5,2	39
38	Dec/9	15	29.56	29.31	28.27(-0.14)	28.08(-0.07)	28.01(-0.18)	27.96	-2	-6	26(-2.6)	-50	[-5]	[-11]	[-1]	-83	-15	DT	-0.2	HoldShort?	(-4)	-6	5	-4	-20	-1.4,2	39
39	Dec/9	14	29.56	29.31	28.31(-0.14)	28.1(-0.14)	28.06(-0.21)	27.92	-2	-6	28(0.8)	-50	[-5]	[-13]	[-7]	-93	-51	DT	-0.6	HoldShort	(-5)	-7	-10	-13	-14	-1.7,0	39
40	Dec/9	13	29.56	29.31	28.35(-0.11)	28.14(-0.21)	28.12(-0.07)	28	-1.9	-6	27(0.1)	-50	[-4]	[-9]	[-3]	-84	-28	DT	-0.5	HoldShort	(-4)	-2	-2	-11	-4	-1.6,6	39

41	Dec/9	12	29.56	29.31	28.38(-0.14)	28.2(-0.21)	28.14(-0.04)	28.02	-1.9	-6	27(0.1)	-50	[-5]	[-8]	[-4]	-72	3	DT	-0.5	OpenShort	(-5)	-1	-16	0	18	-1.6,18	39
42	Dec/9	11	29.56	29.31	28.42(-0.11)	28.26(-0.14)	28.15(-0.04)	28.15	-1.7	-6	27(-0.5)	-45	[-4]	[-7]	[-3]	-54	1	DT	0	OpenShort	(-4)	-1	-12	11	-11	-1.2,26	39
43	Dec/9	10	29.56	29.31	28.45(-0.11)	28.3(-0.04)	28.16(0.07)	28.25	-1.6	-6	28(-0.5)	-30	[-4]	[-1]	[4]	-51	57	DP	0.4	OpenShort	(-4)	2	7	15	-7	-0.9,22	39
44	Dec/9	9	29.56	29.31	28.48(-0.07)	28.31(-0.11)	28.14(-0.07)	28.19	-1.7	-6	28(0.3)	-30	[-2]	[-7]	[5]	-72	-48	DP	0.2	OpenShort?	(-4)	-2	11	4	11	-1.3,11	39
45	Dec/8	15	29.69	29.49	28.5(-0.21)	28.34(-0.14)	28.16(-0.35)	28.1	-2.1	-4	28(-6.3)	-50	[-7]	[-18]	[-1]	-87	-16	DT	-0.3	HoldShort?	(-4)	-12	7	-4	-20	-1.7,6

46	Dec/8	14	29.69	29.49	28.56(-0.21)	28.38(-0.18)	28.26(-0.42)	28.04	-2.2	-4	34(-2)	-50	[-7]	[-21]	[-13]	-97	-73	DT	-0.9	HoldShort	(-8)	-15	-21	-12	-20	-2,3
47	Dec/8	13	29.69	29.49	28.62(-0.17)	28.43(-0.11)	28.38(-0.21)	28.21	-2	-4	36(-1.8)	-40	[-6]	[-12]	[-3]	-84	-22	DT	-0.6	HoldShort	(-6)	-7	7	-17	-20	-1.5,4
48	Dec/8	12	29.69	29.49	28.67(-0.21)	28.46(-0.18)	28.44(-0.18)	28.15	-2.1	-4	38(-1.1)	-50	[-7]	[-13]	[-14]	-76	-16	DT	-1	HoldShort	(-7)	-6	-18	-25	-20	-1.8,19
49	Dec/8	11	29.69	29.49	28.73(-0.21)	28.51(-0.14)	28.49(-0.14)	28.3	-1.9	-4	39(-2.6)	-50	[-7]	[-11]	[-17]	-60	26	DT	-0.6	OpenShort	(-6)	-5	-36	-20	-14	-1.5,28
50	Dec/8	10	29.69	29.49	28.79(-0.17)	28.55(-0.04)	28.53(0.11)	28.6	-1.5	-4	42(-6.3)	-40	[-6]	[0]	[-1]	-32	129	DT	0.2	OpenShort	(-6)	4	-2	-11	18	-0.6,33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI