Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XRT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 22, 2022



XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)


One month low (close): $59.0900      One month high (close): $67.2800

XRT Daily Change: -1.81%   Daily StdDev 2.2%   XRT EMA_5_Trend: -0.99%   10Minute StdDev: $0.6454

Latest Price :  $59.29(-1.81%)

Fri. Dec 23, 2022($0)   Thu. Dec 22, 2022($0.8)   Wed. Dec 21, 2022($0.5)   Tue. Dec 20, 2022($0.4)   Mon. Dec 19, 2022($0.9)   Fri. Dec 16, 2022($0.7)   Thu. Dec 15, 2022($1)   Wed. Dec 14, 2022($0.2)  

XRT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.99%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.74%(36%)   Avg negative next hour return: -1.29%(64%)
     Thu. Dec. 22, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2210   63.83  61.84  59.98(-0.23 59.7(-0.22 59.96(-0.4558.72-2    -1726(0.1)-50[-11][-32][-45]-35-85DT-1.8OpenShort    (-10)-21-111-16-20-1.9,6318

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.7(hourly_sma_10 1.67%)   59.98(hourly_sma_20 2.15%)   61.84(daily_ema_10 5.31%)   63.83(daily_ema_20 8.7%)  
 
2Dec/2115   64.21  62.46  60.12(-0.12 59.83(0.17 60.23(0.3760.27-1.6    -1426(-5.4)-50[-6][16][1]40245UR0.1SmallShort?    (-4)17-1119180.2,8525
3Dec/2114   64.21  62.46  60.19(-0.1 59.73(0.12 60.01(0.460.42-1.6    -1432(-2.8)-40[-5][17][14]30249UR0.5SmallShort    (-5)181426200.3,7225
4Dec/2113   64.21  62.46  60.25(-0.18 59.66(0.05 59.77(0.2760.22-1.7    -1435(-4.8)-50[-8][8][8]12260UR0.5SmallShort    (-6)12-13020-0,6225
5Dec/2112   64.21  62.46  60.36(-0.18 59.63(0.05 59.61(0.360.24-1.7    -1439(-4.2)-50[-8][10][15]-18247UR0.7SmallShort    (-8)14172020-0.1,3525
 
6Dec/219   64.21  62.46  60.47(-0.2 59.6(-0.03 59.61(0) 60-1.8    -1444(-3)-50[-9][-6][26]-49129DP0.5OpenShort?    (-9)063620-0.5,1425
7Dec/2015   64.52  62.91  60.59(-0.26 59.62(-0.18 59.43(-0.0359.14-2.4    -1447(-3.3)-50[-12][-12][-5]-7927DT-0.3HoldShort?    (-12)-1-10-2-17-1.3,415
8Dec/2014   64.52  62.91  60.75(-0.43 59.73(-0.23 59.45(-0.1559.28-2.3    -1450(-10.2)-50[-20][-21][-3]-77173DT-0.2HoldShort    (-11)-7-9-42-1.3,615
9Dec/2013   64.52  62.91  61.01(-0.41 59.87(-0.33 59.54(-0.1759.4-2.3    -1460(-6.3)-50[-19][-24][3]-67127DP-0.1OpenShort    (-19)-83714-1.2,1315
10Dec/2011   64.52  62.91  61.26(-0.42 60.07(-0.32 59.64(-0.2359.36-2.3    -1466(-4.4)-50[-19][-26][-16]-7273DT-0.2OpenShort    (-19)-11-464-14-1.3,1115
 
11Dec/2010   64.52  62.91  61.52(-0.34 60.26(-0.25 59.78(-0.0360-2    -1471(-2.8)-50[-16][-15][23]-66103DP0.1OpenShort    (-17)-159620-1,915
12Dec/209   64.52  62.91  61.73(-0.42 60.41(-0.41 59.8(-0.3359.19-2.4    -1474(0.9)-50[-19][-33][-19]-88-53DT-0.4HoldShort?    (-19)-15-410-20-1.5,015
13Dec/1915   64.83  63.52  61.99(-0.39 60.66(-0.31 60(-0.3559.76-2.7    -1273(-15.5)-50[-18][-31][-5]-85-42DT-0.1HoldShort?    (-17)-16-92-20-1.4,026
14Dec/1914   64.83  63.52  62.23(-0.34 60.85(-0.41 60.21(-0.559.88-2.7    -1288(2.2)-50[-15][-39][-7]-85-155DT-0.2OpenShort    (-16)-23-13-7-20-1.4,026
15Dec/1913   64.83  63.52  62.44(-0.35 61.1(-0.38 60.51(-0.4160.06-2.6    -1286(2.4)-50[-16][-34][-8]-88-120DT-0.3OpenShort    (-15)-19-5-19-20-1.5,026
 
16Dec/1912   64.83  63.52  62.66(-0.33 61.33(-0.36 60.76(-0.4160.13-2.5    -1284(3.8)-50[-15][-34][-6]-90-161DT-0.4OpenShort    (-15)-19-3-2-20-1.6,026
17Dec/1911   64.83  63.52  62.87(-0.32 61.55(-0.37 61.01(-0.5460.18-2.5    -1280(6.9)-50[-14][-40][-19]-63-237DT-0.6OpenShort    (-15)-24-4310-20-1.8,3226
18Dec/1910   64.83  63.52  63.07(-0.24 61.78(-0.58 61.34(-0.2460.78-2.2    -1273(4.4)-50[-11][-30][-10]-30-172DT-0.4OpenShort    (-12)-11-432310-1.7,6326
19Dec/1615   65.12  64.1  63.22(-0.25 62.14(-0.5 61.49(-0.3161.39-2.6    -968(-16.4)-50[-11][-31][6]-84-109DP-0.1OpenShort?    (-9)-149520-1.4,130
20Dec/1613   65.12  64.1  63.38(-0.25 62.45(-0.53 61.68(-0.3761.27-2.7    -985(5.6)-50[-11][-35][-7]-93-163DT-0.3OpenShort    (-12)-17-11-7-20-1.7,030
 
21Dec/1612   65.12  64.1  63.54(-0.25 62.78(-0.46 61.91(-0.3261.43-2.6    -979(6.2)-50[-11][-31][-11]-98-149DT-0.4OpenShort    (-11)-15-19-0-20-1.9,030
22Dec/1611   65.12  64.1  63.7(-0.25 63.07(-0.39 62.11(-0.1861.7-2.4    -973(5.5)-50[-11][-23][-4]-98-92DT-0.4OpenShort    (-11)-812-20-1.9,030
23Dec/1610   65.12  64.1  63.86(-0.23 63.32(-0.44 62.22(-0.9161.69-2.4    -968(8)-50[-11][-57][-21]-72-338DT-0.5OpenShort    (-11)-42-448-20-2.2,3330
24Dec/1515   65.28  64.65  64.01(-0.19 63.6(-0.3 62.79(-0.6862.33-2.5    -660(-5.1)-50[-9][-42][-8]-97-239DT-0.5HoldShort?    (-9)-31-61-20-2,330
25Dec/1514   65.28  64.65  64.13(-0.19 63.79(-0.31 63.22(-0.6862.42-2.4    -665(7.9)-50[-9][-42][-13]-103-249DT-1HoldShort    (-8)-315-43-20-2.2,230
 
26Dec/1512   65.28  64.65  64.25(-0.23 63.99(-0.31 63.65(-0.5962.35-2.4    -657(9.5)-50[-11][-39][-13]-96-212DT-1.9OpenShort    (-9)-273-30-20-2.8,2430
27Dec/1511   65.28  64.65  64.4(-0.23 64.19(-0.26 64.03(-0.6162.31-2.5    -647(19)-50[-11][-38][-67]-100-236DT-3HoldShort    (-11)-28-151-29-20-3.7,4330
28Dec/1413   65.39  65.07  64.55(-0.06 64.36(0.08 64.03(0) 64.57-0.8    -428(-9.1)-25[-3][-1][7]2763DP0.4OpenShort    (-3)072580.1,7436
29Dec/1412   65.39  65.07  64.59(-0.06 64.36(0)  64.42(0.0964.46-0.9    -437(-2.9)-35[-3][2][1]-568UR0.1SmallShort    (-3)4-91417-0.3,5336
30Dec/1411   65.39  65.07  64.63(-0.06 64.31(0.02 64.36(0.0664.59-0.8    -440(-3.2)-15[-3][1][12]-1371UR0.6SmallShort    (-2)325820-0.1,4036
 
31Dec/1315   65.5  65.37  64.67(-0.12 64.3(-0.06 64.32(-0.0564.21-1.3    -243(-4.9)-35[-6][-6][-1]-4744DT-0.2OpenShort?    (-5)-2-533-1,2838
32Dec/1314   65.5  65.37  64.75(-0.08 64.34(-0.09 64.35(0.0664.28-1.2    -248(-0.1)-25[-4][-1][-4]-4632DT-0.1OpenShort    (-5)3-1538-1,2938
33Dec/1215   65.54  65.56  64.8(-0.03 64.4(-0.03 64.31(0.1764.5-1.1    -148(-1.1)20[-1][6][10]-3829UR0.4SmallShort?    (-3)8191120-0.6,2752
34Dec/1213   65.54  65.56  64.82(-0.06 64.42(-0.08 64.2(-0.0964.22-1.3    -150(1.9)-5[-3][-7][-2]-56-53RG0Wait    (-3)-4-1114-8-1.2,2452
35Dec/1212   65.54  65.56  64.86(-0.08 64.47(-0.08 64.26(-0.0564.38-1.2    -148(0.8)-10[-4][-6][4]-55-0DP0.3OpenShort    (-2)-21192-1,2052
 
36Dec/1211   65.54  65.56  64.91(-0.06 64.52(-0.14 64.29(-0.0664.37-1.2    -147(1)15[-3][-7][9]-70-34RG0.2Wait    (-3)-321619-1.2,1052
37Dec/1210   65.54  65.56  64.95(-0.09 64.61(-0.19 64.33(-0.2564.06-1.5    -146(4.9)-15[-4][-17][-1]-98-112DT-0.6OpenShort    (-4)-115-1-20-2,252
38Dec/129   65.54  65.56  65.01(-0.08 64.73(-0.22 64.49(-0.2563.99-1.6    -141(7.1)-45[-4][-18][-16]-112-142DT-1.2HoldShort?    (-5)-11-35-10-20-2.5,152
39Dec/915   65.6  65.71  65.06(-0.03 64.87(-0.12 64.65(-0.0564.51-1.1    -034(1.3)5[-1][-6][-2]-89-61RG-0.4Wait?    (-1)-21-7-12-1.6,149
40Dec/914   65.6  65.71  65.08(-0.03 64.95(-0.15 64.68(-0.1164.49-1.2    -033(2.8)-5[-1][-10][-7]-94-88RG-0.6Wait    (-1)-5-10-8-20-1.9,449
 
41Dec/913   65.6  65.71  65.08(0)  65.05(-0.17 64.75(-0.2364.64-1    -030(-0.5)-10[0][-15][-4]-82-128DR-0.4HoldShort    (-1)-10-11-40-1.6,849
42Dec/912   65.6  65.71  65.08(0)  65.16(-0.08 64.9(-0.1264.81-0.8    -030(0.3)0[0][-8][-3]-67-70DR-0.3OpenShort    (1)-51-9-20-1,849
43Dec/911   65.6  65.71  65.08(0)  65.21(-0.02 64.98(-0.1764.8-0.8    -030(0.4)-10[0][-9][-6]-71-94DR-0.6OpenShort    (0)-78-34-20-1,449
44Dec/910   65.6  65.71  65.1(-0.03 65.22(-0.08 65.09(-0.2564.68-1    -030(2.1)-25[-1][-14][-12]-69-93DT-1.4OpenShort    (-1)-11-9-30-20-1.5,1949
45Dec/99   65.6  65.71  65.1(0)  65.27(-0.05 65.25(-0.1464.82-0.8    -027(0)-30[0][-8][-19]-41-85DR-1.6OpenShort?    (0)-6-36-27-20-1.1,3749
 
46Dec/815   65.61  65.96  65.1(0)  65.3(0.03 65.34(-0.1165.36-0.3    427(0.6)10[0][-4][2]3112RG0.1Wait?    (1)-58-420.9,58
47Dec/814   65.61  65.96  65.12(-0.02 65.28(-0.02 65.41(-0.0365.24-0.4    427(-0.4)5[-1][-2][-6]2034RG-0.7Wait    (-1)-1-10-1400.5,57
48Dec/813   65.61  65.96  65.12(0)  65.29(0.08 65.43(0.1465.39-0.2    427(-0.4)25[0][8][4]4175UR-0.2SmallShort    (1)6614-21,66
49Dec/812   65.61  65.96  65.13(-0.02 65.24(0.05 65.34(0.0865.3-0.3    428(-1.9)20[-1][4][-0]4272RG-0.1Wait    (-1)4-714-30.6,77
50Dec/811   65.61  65.96  65.14(-0.03 65.21(0.09 65.29(0.0565.41-0.2    430(-2.4)-5[-1][4][-4]6384RG0.4Wait    (-1)2-232100.9,90
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA