|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $16.8750 One month high (close): $18.2200
SONO Daily Change: -1.34% Daily StdDev 2.42% SONO EMA_5_Trend: -0.92% 10Minute StdDev: $0.1664
Latest Price : $16.98(-1.34%) | Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.1) Thu. Dec 15, 2022($0.2) Wed. Dec 14, 2022($0.2)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.6
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 10 | 17.59 | 17.52 | 17.12(-0.06) | (0) | 17.1(-0.29) | 16.98 | -1.6 | | -4 | 31(0.2) | -45 | [-3] | [-14] | [-8] | -45 | -93 | DT | -1 | OpenShort | | (-2) | -12 | 7 | -29 | -20 | -1.2,35 | 33 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.59%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.12(hourly_sma_20 0.82%) 17.52(daily_ema_10 3.18%) 17.59(daily_ema_20 3.59%)
|
| | | 2 | Dec/22 | 9 | 17.59 | 17.52 | 17.13(-0.12) | (0) | 17.15(-0.35) | 16.95 | -1.6 | | -4 | 31(-1.6) | -50 | [-5] | [-17] | [-22] | -34 | -75 | DT | -1.7 | OpenShort? | | (-5) | -15 | -42 | -28 | -20 | -1.5,54 | 33 | | 3 | Dec/21 | 15 | 17.63 | 17.61 | 17.15(-0.12) | (0) | 17.15(0) | 17.13 | -1.4 | | -2 | 32(-3.8) | -50 | [-5] | [-2] | [-6] | 23 | 114 | DT | -0.6 | OpenShort? | | (-2) | 0 | -17 | -3 | 6 | -0.2,78 | 41 | | 4 | Dec/21 | 14 | 17.63 | 17.61 | 17.17(-0.12) | 17.1(0.12) | 17.21(0.23) | 17.2 | -1.2 | | -2 | 36(-8.3) | -30 | [-5] | [10] | [0] | 43 | 204 | RG | -0.1 | Wait | | (-2) | 10 | -7 | 11 | 6 | 0.2,88 | 41 | | 5 | Dec/21 | 13 | 17.63 | 17.61 | 17.19(-0.06) | 17.1(0) | 17.17(0.41) | 17.23 | -1.1 | | -2 | 44(-5.6) | 10 | [-3] | [16] | [10] | 49 | 189 | UR | 0.4 | SmallShort | | (-5) | 17 | -2 | 30 | 20 | 0.2,94 | 41 | | | | |
| 6 | Dec/21 | 12 | 17.63 | 17.61 | 17.2(-0.12) | 17.08(0.06) | 17.1(0.29) | 17.24 | -1.1 | | -2 | 50(-4.4) | -15 | [-5] | [11] | [7] | 32 | 218 | UR | 0.8 | SmallShort | | (-5) | 12 | -7 | 33 | 20 | 0.2,77 | 41 | | 7 | Dec/21 | 11 | 17.63 | 17.61 | 17.22(-0.06) | 17.07(0.06) | 17.05(0.35) | 17.27 | -1 | | -2 | 54(-3.8) | 30 | [-3] | [14] | [26] | 11 | 181 | UR | 1.1 | SmallShort | | (-5) | 15 | 42 | 35 | 20 | 0.2,56 | 41 | | 8 | Dec/21 | 10 | 17.63 | 17.61 | 17.23(-0.17) | 17.06(-0.12) | 17.05(0) | 17.09 | -1.5 | | -2 | 58(-3.8) | -20 | [-7] | [-5] | [10] | -41 | 96 | DP | 0.5 | OpenShort | | (-5) | 0 | 17 | 16 | 20 | -0.7,27 | 41 | | 9 | Dec/21 | 9 | 17.63 | 17.61 | 17.26(-0.17) | 17.08(-0.12) | 17.05(0) | 17.02 | -1.6 | | -2 | 62(-1.5) | -5 | [-7] | [-5] | [13] | -66 | 36 | RG | 0.1 | Wait? | | (-7) | 0 | 31 | 7 | 18 | -1,9 | 41 | | 10 | Dec/20 | 15 | 17.64 | 17.65 | 17.29(-0.23) | 17.1(-0.18) | 16.99(-0.41) | 16.89 | -2.1 | | -2 | 64(-1.2) | -50 | [-10] | [-25] | [-11] | -93 | -98 | DT | -0.4 | HoldShort? | | (-9) | -17 | -19 | -4 | -20 | -1.7,0 | 44 | | | | |
| 11 | Dec/20 | 14 | 17.64 | 17.65 | 17.33(-0.29) | 17.13(-0.17) | 17.06(-0.12) | 16.97 | -1.9 | | -2 | 65(-3.3) | -50 | [-12] | [-13] | [-5] | -88 | 55 | DT | -0.4 | HoldShort | | (-9) | -5 | -10 | -2 | -18 | -1.5,0 | 44 | | 12 | Dec/20 | 13 | 17.64 | 17.65 | 17.38(-0.23) | 17.16(-0.23) | 17.08(-0.23) | 17.01 | -1.8 | | -2 | 68(-0.4) | -50 | [-10] | [-18] | [-5] | -88 | -34 | DT | -0.3 | HoldShort | | (-12) | -10 | -5 | -6 | -20 | -1.5,0 | 44 | | 13 | Dec/20 | 12 | 17.64 | 17.65 | 17.42(-0.17) | 17.2(-0.23) | 17.12(-0.29) | 17.03 | -1.7 | | -2 | 68(2.6) | -45 | [-7] | [-20] | [-3] | -81 | -121 | DT | -0.4 | OpenShort | | (-9) | -12 | -7 | 5 | -18 | -1.6,9 | 44 | | 14 | Dec/20 | 11 | 17.64 | 17.65 | 17.45(-0.17) | 17.24(-0.29) | 17.17(-0.17) | 17.06 | -1.6 | | -2 | 66(3.4) | -50 | [-7] | [-16] | [-14] | -81 | -89 | DT | -0.5 | OpenShort | | (-7) | -7 | -42 | 2 | 0 | -1.6,9 | 44 | | 15 | Dec/20 | 10 | 17.64 | 17.65 | 17.48(-0.11) | 17.29(-0.23) | 17.2(-0.06) | 17.24 | -1.1 | | -2 | 62(2.6) | 10 | [-5] | [-10] | [15] | -69 | -43 | RG | 0.2 | Wait | | (-4) | -3 | 38 | 6 | 12 | -1.1,9 | 44 | | | | |
| 16 | Dec/20 | 9 | 17.64 | 17.65 | 17.5(-0.11) | 17.33(-0.23) | 17.21(-0.17) | 17.08 | -1.6 | | -2 | 60(5.3) | -40 | [-5] | [-14] | [-13] | -96 | -171 | DT | -0.6 | OpenShort? | | (-7) | -7 | -31 | -0 | -20 | -1.9,2 | 44 | | 17 | Dec/19 | 15 | 17.67 | 17.73 | 17.52(-0.11) | 17.37(-0.23) | 17.24(-0.23) | 17.21 | -1.4 | | -1 | 55(-1.2) | -25 | [-5] | [-17] | [-5] | -88 | -128 | DT | -0.2 | HoldShort? | | (-4) | -10 | -12 | 3 | -18 | -1.6,2 | 56 | | 18 | Dec/19 | 14 | 17.67 | 17.73 | 17.54(-0.23) | 17.41(-0.23) | 17.28(-0.12) | 17.26 | -1.2 | | -1 | 56(-4.1) | -35 | [-9] | [-14] | [2] | -86 | 43 | DP | -0.1 | OpenShort | | (-4) | -5 | 9 | 3 | -20 | -1.5,2 | 56 | | 19 | Dec/19 | 13 | 17.67 | 17.73 | 17.58(-0.17) | 17.45(-0.17) | 17.3(-0.46) | 17.22 | -1.4 | | -1 | 60(1.6) | -50 | [-7] | [-26] | [-8] | -95 | -145 | DT | -0.4 | OpenShort | | (-9) | -19 | -7 | -4 | -20 | -1.8,0 | 56 | | 20 | Dec/19 | 12 | 17.67 | 17.73 | 17.61(-0.28) | 17.48(-0.29) | 17.38(-0.34) | 17.25 | -1.3 | | -1 | 58(-3.5) | -50 | [-11] | [-25] | [-4] | -96 | -4 | DT | -0.7 | HoldShort | | (-7) | -14 | -5 | -2 | -20 | -1.9,2 | 56 | | | | |
| 21 | Dec/19 | 11 | 17.67 | 17.73 | 17.66(-0.23) | 17.53(-0.34) | 17.44(-0.34) | 17.27 | -1.2 | | -1 | 62(0.1) | -50 | [-9] | [-25] | [-15] | -96 | -74 | DT | -0.8 | HoldShort | | (-11) | -14 | -30 | -11 | -20 | -1.9,2 | 56 | | 22 | Dec/19 | 10 | 17.67 | 17.73 | 17.7(-0.17) | 17.59(-0.23) | 17.5(-0.17) | 17.4 | -0.8 | | -1 | 62(-1.2) | -30 | [-7] | [-15] | [1] | -82 | -41 | DP | -0.5 | OpenShort | | (-9) | -7 | 9 | -3 | -20 | -1.5,6 | 56 | | 23 | Dec/19 | 9 | 17.67 | 17.73 | 17.73(-0.23) | 17.63(-0.17) | 17.53(-0.34) | 17.36 | -0.9 | | -1 | 63(3.2) | -50 | [-9] | [-22] | [-24] | -89 | -64 | DT | -0.8 | OpenShort? | | (-7) | -14 | -55 | -6 | -20 | -1.8,6 | 56 | | 24 | Dec/16 | 15 | 17.67 | 17.84 | 17.77(-0.11) | 17.66(-0.06) | 17.53(0) | 17.6 | -0.2 | | 3 | 60(-0.7) | 10 | [-5] | [-3] | [-1] | -64 | 12 | RG | 0.1 | Wait? | | (-7) | 0 | 4 | 4 | -20 | -0.9,9 | 57 | | 25 | Dec/16 | 14 | 17.67 | 17.84 | 17.79(-0.11) | 17.67(-0.06) | 17.59(-0.17) | 17.58 | -0.3 | | 3 | 60(-1.2) | 0 | [-5] | [-10] | [-3] | -74 | -51 | RG | -0.1 | Wait | | (-4) | -7 | 2 | -5 | -20 | -1.1,4 | 57 | | | | |
| 26 | Dec/16 | 13 | 17.67 | 17.84 | 17.81(-0.17) | 17.67(0) | 17.62(-0.34) | 17.57 | -0.3 | | 3 | 62(0.5) | -20 | [-7] | [-16] | [-3] | -72 | -43 | DT | -0.2 | OpenShort | | (-4) | -14 | 2 | -6 | -20 | -1.2,8 | 57 | | 27 | Dec/16 | 12 | 17.67 | 17.84 | 17.84(-0.11) | 17.67(0) | 17.68(-0.28) | 17.56 | -0.3 | | 3 | 61(1.5) | -20 | [-5] | [-13] | [-12] | -75 | -120 | DT | -0.6 | OpenShort | | (-7) | -12 | -21 | -14 | -20 | -1.4,10 | 57 | | 28 | Dec/16 | 11 | 17.67 | 17.84 | 17.86(-0.17) | 17.68(-0.23) | 17.73(-0.06) | 17.65 | -0.1 | | 3 | 60(-2.2) | -10 | [-7] | [-10] | [2] | -59 | 39 | DP | -0.4 | OpenShort | | (-4) | -3 | 9 | -14 | 11 | -1.1,19 | 57 | | 29 | Dec/16 | 10 | 17.67 | 17.84 | 17.89(-0.17) | 17.72(-0.11) | 17.74(-0.06) | 17.61 | -0.2 | | 3 | 62(-1.8) | -20 | [-7] | [-7] | [-7] | -54 | -1 | DT | -0.6 | OpenShort | | (-7) | -3 | -23 | -6 | 17 | -1.4,31 | 57 | | 30 | Dec/16 | 9 | 17.67 | 17.84 | 17.92(-0.11) | 17.74(-0.28) | 17.75(0.06) | 17.71 | 0.1 | | 3 | 64(1.8) | -5 | [-5] | [-5] | [-7] | -33 | 6 | RG | -0.2 | Wait? | | (-7) | 3 | -36 | 9 | 20 | -1,42 | 57 | | | | |
| 31 | Dec/15 | 15 | 17.66 | 17.88 | 17.92(0) | 17.79(-0.11) | 17.74(0.4) | 17.87 | 0.6 | | 5 | 62(-0.1) | 50 | [0] | [15] | [12] | -17 | 62 | UR | 0.6 | SmallShort? | | (-2) | 17 | 16 | 17 | 20 | -0.3,41 | 54 | | 32 | Dec/15 | 14 | 17.66 | 17.88 | 17.94(0.06) | 17.81(-0.11) | 17.67(0.23) | 17.8 | 0.4 | | 5 | 62(-1) | 50 | [3] | [8] | [12] | -37 | -83 | UT | 0.6 | OpenLong | | (0) | 10 | 23 | 16 | 20 | -0.7,31 | 54 | | 33 | Dec/15 | 13 | 17.66 | 17.88 | 17.94(0) | 17.83(-0.22) | 17.63(-0.34) | 17.7 | 0.1 | | 5 | 63(1) | 35 | [0] | [-18] | [0] | -59 | -217 | RG | 0.3 | Wait | | (0) | -14 | 2 | 8 | -20 | -1.1,19 | 54 | | 34 | Dec/15 | 12 | 17.66 | 17.88 | 17.94(0) | 17.87(-0.11) | 17.69(-0.23) | 17.69 | 0.1 | | 5 | 62(-1.3) | 45 | [0] | [-11] | [4] | -69 | -189 | RG | 0 | Wait | | (-2) | -10 | 16 | 0 | -17 | -1.2,11 | 54 | | 35 | Dec/15 | 11 | 17.66 | 17.88 | 17.93(-0.06) | 17.89(-0.28) | 17.73(-0.62) | 17.62 | -0.1 | | 5 | 63(3.4) | 5 | [-3] | [-32] | [-4] | -84 | -267 | RG | -0.5 | Wait | | (0) | -26 | 16 | -29 | -20 | -1.5,4 | 54 | | | | |
| 36 | Dec/15 | 10 | 17.66 | 17.88 | 17.94(-0.06) | 17.94(-0.33) | 17.84(-0.56) | 17.55 | -0.3 | | 5 | 60(5.2) | -15 | [-3] | [-30] | [-17] | -83 | -302 | DT | -1.5 | OpenShort | | (-2) | -23 | -14 | -27 | -20 | -2,17 | 54 | | 37 | Dec/15 | 9 | 17.66 | 17.88 | 17.95(-0.11) | 18(-0.22) | 17.94(-0.55) | 17.61 | -0.2 | | 5 | 55(6) | -25 | [-5] | [-28] | [-44] | -70 | -220 | DT | -1.8 | OpenShort? | | (-2) | -23 | -90 | -38 | -20 | -1.9,28 | 54 | | 38 | Dec/14 | 15 | 17.62 | 17.89 | 17.95(0) | 18.04(-0.11) | 17.94(0) | 18.01 | 1.1 | | 5 | 49(4.6) | 35 | [0] | [-2] | [6] | 2 | 20 | RG | -0.2 | Wait? | | (0) | 0 | 25 | -9 | -11 | 0.2,47 | 52 | | 39 | Dec/14 | 14 | 17.62 | 17.89 | 17.97(-0.06) | 18.06(-0.17) | 18.04(-0.11) | 17.9 | 0.8 | | 5 | 44(0.4) | -15 | [-3] | [-8] | [-20] | -1 | -5 | DT | -0.9 | OpenShort | | (-2) | -5 | -53 | -7 | -17 | -0.4,59 | 52 | | 40 | Dec/14 | 13 | 17.62 | 17.89 | 17.97(0) | 18.09(0.06) | 18.06(0.06) | 18.14 | 1.4 | | 5 | 44(0.3) | 30 | [0] | [4] | [6] | 43 | 105 | UR | 0.5 | SmallShort | | (2) | 3 | 13 | 7 | 6 | 1,68 | 52 | | | | |
| 41 | Dec/14 | 12 | 17.62 | 17.89 | 17.97(0) | 18.08(0.11) | 18.06(0) | 18.08 | 1.2 | | 5 | 43(0) | 20 | [0] | [3] | [2] | 28 | 60 | UR | 0.2 | SmallShort | | (0) | 0 | 9 | 3 | -17 | 0.6,63 | 52 | | 42 | Dec/14 | 11 | 17.62 | 17.89 | 17.98(0.06) | 18.06(0.17) | 18.06(0) | 18.04 | 1.1 | | 5 | 43(0) | 35 | [3] | [5] | [-5] | 19 | -32 | CR | -0.1 | HoldShort | | (-2) | 0 | 0 | -6 | -20 | 0.4,59 | 52 | | 43 | Dec/14 | 10 | 17.62 | 17.89 | 17.97(0.06) | 18.03(0.17) | 18.05(-0.17) | 18.04 | 1.1 | | 5 | 43(-0.2) | 40 | [3] | [-2] | [0] | 21 | -67 | RG | -0.1 | Wait | | (2) | -7 | 9 | -7 | -17 | 0.4,61 | 52 | | 44 | Dec/13 | 15 | 17.61 | 17.85 | 17.96(0.06) | 18(0.17) | 18.08(-0.33) | 18 | 1.1 | | 6 | 43(-1.5) | 20 | [3] | [-8] | [-12] | 18 | -126 | DR | -0.5 | OpenShort? | | (2) | -14 | -18 | -12 | -20 | 0.2,63 | 58 | | 45 | Dec/13 | 14 | 17.61 | 17.85 | 17.95(0.06) | 17.97(0.22) | 18.14(0.17) | 18.08 | 1.3 | | 6 | 45(0.3) | 40 | [3] | [14] | [-2] | 36 | 53 | CR | -0.4 | HoldShort | | (2) | 7 | 2 | -13 | -11 | 0.8,66 | 58 | | | | |
| 46 | Dec/13 | 13 | 17.61 | 17.85 | 17.94(0.06) | 17.93(0.11) | 18.11(0.17) | 18.07 | 1.2 | | 6 | 45(-0.1) | 40 | [3] | [12] | [-0] | 42 | 53 | UT | -0.2 | OpenLong | | (4) | 7 | 2 | -13 | 16 | 0.8,72 | 58 | | 47 | Dec/13 | 12 | 17.61 | 17.85 | 17.93(0.11) | 17.91(0.06) | 18.08(0.33) | 18.06 | 1.2 | | 6 | 45(-1.3) | 50 | [5] | [18] | [-2] | 53 | 40 | CR | -0.1 | HoldShort | | (2) | 14 | -29 | 12 | 20 | 0.8,83 | 58 | | 48 | Dec/13 | 11 | 17.61 | 17.85 | 17.91(0.17) | 17.9(0.06) | 18.02(0.5) | 18.19 | 1.6 | | 6 | 46(0.9) | 50 | [7] | [26] | [6] | 76 | 113 | UT | 1 | HoldLong | | (4) | 21 | -18 | 25 | 20 | 1.6,86 | 58 | | 49 | Dec/13 | 10 | 17.61 | 17.85 | 17.88(0.11) | 17.89(0.11) | 17.93(0.73) | 18.27 | 1.8 | | 6 | 45(8.2) | 50 | [5] | [36] | [35] | 81 | 294 | UT | 2 | OpenLong | | (9) | 30 | 65 | 27 | 20 | 2.3,73 | 58 | | 50 | Dec/12 | 15 | 17.58 | 17.75 | 17.86(0.17) | 17.89(0) | 17.8(0.28) | 17.98 | 1.1 | | 4 | 37(-6.4) | 50 | [7] | [15] | [13] | 17 | -34 | UT | 1.3 | OpenLong? | | (2) | 12 | 23 | 6 | 20 | 0.9,44 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|