GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $6.3050 One month high (close): $8.7400

GRPN Daily Change: 0% Daily StdDev 6.27% GRPN EMA_5_Trend: 1.32% 10Minute StdDev: $0.2928

Latest Price : $7.23(0%)

Fri. Dec 23, 2022($0.1) Thu. Dec 22, 2022($0.1) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.2) Wed. Dec 14, 2022($0.2)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 1.22%(62%) Avg negative next hour return: -0.89%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	10	7.48	6.98	6.8(0.44)	7.13(0.71)	7.09(0.42)	7.19	-0.5	-9	56(1.4)	-20	[7]	[13]	[0]	55	238	RG	0.3	Wait	(9)	7	22	5	-20	1.1,77	35
Daily Trend: % Up Forces: Down Forces: 6.98(daily_ema_10 -2.92%) Support Levels: 7.13(weak_hourly_sma_10 -0.83%) 6.8(weak_hourly_sma_20 -5.42%) Resistance Levels: 7.48(daily_ema_20 4.03%)

2	Dec/22	9	7.48	6.98	6.77(0.3)	7.08(0.71)	7.06(-0.7)	7.09	-0.6	-9	55(1.1)	-50	[5]	[-5]	[-12]	44	-6	DR	0.1	OpenShort?	(7)	-11	-13	-1	-20	0.9,71	35
3	Dec/21	15	7.52	7	6.75(0.3)	7.03(0.86)	7.11(-0.7)	7.15	-0.6	-9	54(2.5)	-50	[5]	[-3]	[-4]	48	113	DR	0.1	OpenShort?	(5)	-11	27	-8	-20	1.2,68	33
4	Dec/21	14	7.52	7	6.73(0.15)	6.97(0.87)	7.16(-0.69)	7.03	-0.8	-9	51(0.8)	-50	[2]	[-4]	[-3]	40	124	DR	-0.4	OpenShort	(5)	-11	14	-19	-20	0.9,67	33
5	Dec/21	13	7.52	7	6.72(0.15)	6.91(0.73)	7.21(0.42)	6.97	-0.8	-9	50(0.7)	-50	[2]	[13]	[-23]	46	326	CR	-0.7	HoldShort	(0)	7	-34	-23	-20	0.8,76	33

6	Dec/21	12	7.52	7	6.71(0.3)	6.86(1.18)	7.18(0.98)	7.12	-0.6	-9	50(1.8)	-45	[5]	[26]	[-12]	72	554	CR	-0.2	HoldShort	(5)	16	-41	-12	20	1.3,89	33
7	Dec/21	11	7.52	7	6.69(0.3)	6.78(1.5)	7.11(2.16)	7.31	-0.3	-9	48(5.4)	0	[5]	[47]	[14]	97	1168	RG	0.6	Wait	(7)	34	-17	13	20	2,97	33
8	Dec/21	10	7.52	7	6.67(0.45)	6.68(1.52)	6.96(2.65)	7.39	-0.2	-9	43(8.1)	15	[7]	[56]	[46]	114	1293	UT	1.6	HoldLong	(7)	42	31	31	20	2.6,99	33
9	Dec/21	9	7.52	7	6.64(0.45)	6.58(1.08)	6.78(2.57)	7.25	-0.4	-9	34(7.1)	15	[7]	[51]	[76]	108	1114	UT	2.1	HoldLong?	(5)	41	96	44	20	2.7,90	33
10	Dec/20	15	7.56	7	6.64(0)	6.51(0.62)	6.61(1.07)	6.84	-1.1	-12	27(0.1)	-15	[0]	[20]	[33]	57	619	UR	1.3	SmallShort?	(2)	17	26	31	20	1.3,74	35

11	Dec/20	14	7.56	7	6.64(0)	6.47(0.31)	6.54(1.24)	6.73	-1.3	-12	27(-0.5)	-15	[0]	[20]	[34]	21	493	UR	1.1	SmallShort	(-2)	20	36	30	20	0.7,53	35
12	Dec/20	13	7.56	7	6.61(-0.3)	6.45(-0.15)	6.46(0.78)	6.58	-1.5	-12	28(-1)	-35	[-5]	[8]	[20]	-23	445	UR	0.7	SmallShort	(-2)	13	15	13	20	-0.2,32	35
13	Dec/20	12	7.56	7	6.63(-0.15)	6.46(-0.31)	6.41(0.47)	6.52	-1.6	-12	29(-0.7)	-25	[-2]	[3]	[19]	-37	100	UR	0.6	SmallShort	(-5)	8	35	20	20	-0.6,28	35
14	Dec/20	11	7.56	7	6.64(-0.45)	6.48(-0.77)	6.38(-0.31)	6.38	-1.8	-12	29(0.5)	-50	[-7]	[-15]	[-1]	-70	-14	DT	0	OpenShort	(-5)	-5	-32	12	20	-1.4,15	35
15	Dec/20	10	7.56	7	6.67(-0.3)	6.53(-0.31)	6.38(0)	6.51	-1.6	-12	29(-1.1)	-30	[-5]	[-6]	[23]	-61	61	DP	0.6	OpenShort	(-5)	0	48	15	20	-0.9,12	35

16	Dec/20	9	7.56	7	6.69(-0.59)	6.55(-0.76)	6.4(-0.62)	6.32	-1.9	-12	30(1.7)	-50	[-9]	[-20]	[-7]	-98	-117	DT	-0.4	OpenShort?	(-7)	-10	0	0	-20	-1.9,0	35
17	Dec/19	15	7.63	7.08	6.73(-0.44)	6.6(-0.9)	6.44(-1.23)	6.32	-2	-14	28(2.7)	-50	[-7]	[-32]	[-20]	-105	-478	DT	-0.7	HoldShort?	(-9)	-20	-20	-3	-20	-2.2,0	30
18	Dec/19	14	7.63	7.08	6.76(-0.59)	6.66(-0.45)	6.52(-0.91)	6.4	-1.9	-14	26(-1.5)	-50	[-10]	[-24]	[-18]	-105	-160	DT	-0.7	CloseShort	(-7)	-15	-17	-2	-20	-2.2,0	30
19	Dec/19	13	7.63	7.08	6.8(-0.58)	6.69(-0.45)	6.58(-1.2)	6.47	-1.8	-14	27(0)	-50	[-9]	[-29]	[-14]	-98	-208	DT	-0.6	HoldShort	(-9)	-20	-7	-10	-20	-1.9,0	30
20	Dec/19	12	7.63	7.08	6.84(-0.58)	6.72(-0.44)	6.66(-0.75)	6.5	-1.7	-14	27(-0.9)	-50	[-9]	[-22]	[-14]	-97	-98	DT	-0.9	HoldShort	(-9)	-12	-5	-9	-20	-1.9,1	30

21	Dec/19	11	7.63	7.08	6.88(-0.43)	6.75(-0.44)	6.71(-0.89)	6.52	-1.7	-14	28(1.1)	-50	[-7]	[-23]	[-29]	-99	-307	DT	-1	OpenShort	(-9)	-14	-43	-20	-20	-2,1	30
22	Dec/19	10	7.63	7.08	6.91(-0.43)	6.78(-0.15)	6.77(-0.29)	6.7	-1.4	-14	27(-2.5)	-50	[-7]	[-11]	[-1]	-69	64	DT	-0.4	OpenShort	(-5)	-5	2	-2	-15	-1.2,11	30
23	Dec/19	9	7.63	7.08	6.94(-0.43)	6.79(-0.29)	6.79(-0.29)	6.69	-1.4	-14	29(-0.1)	-50	[-7]	[-12]	[-23]	-70	4	DT	-0.5	OpenShort?	(-9)	-5	-42	-2	-20	-1.3,13	30
24	Dec/16	15	7.74	7.25	6.97(-0.29)	6.79(0)	6.81(0.44)	6.87	-1.5	-12	30(-4.4)	-50	[-5]	[3]	[15]	-38	268	UR	0.3	SmallShort?	(-2)	7	21	9	20	-0.5,25	35
25	Dec/16	14	7.74	7.25	6.99(-0.29)	6.81(-0.29)	6.78(-0.15)	6.78	-1.7	-12	34(-0.6)	-50	[-5]	[-9]	[-3]	-62	-36	DT	0	OpenShort	(-7)	-3	-5	7	-20	-1.1,16	35

26	Dec/16	13	7.74	7.25	7.01(-0.28)	6.83(-0.29)	6.78(0)	6.8	-1.6	-12	35(0.4)	-50	[-5]	[-7]	[3]	-64	-11	DP	0	OpenShort	(-5)	0	-12	10	20	-1.1,14	35
27	Dec/16	12	7.74	7.25	7.03(-0.28)	6.85(-0.15)	6.78(0)	6.85	-1.5	-12	34(0)	-45	[-5]	[-5]	[13]	-64	28	DP	0.3	OpenShort	(-5)	0	21	6	20	-0.9,9	35
28	Dec/16	11	7.74	7.25	7.05(-0.42)	6.86(-0.87)	6.79(-0.29)	6.76	-1.7	-12	34(1.1)	-50	[-7]	[-17]	[5]	-83	-53	DP	-0.2	OpenShort	(-5)	-5	10	3	15	-1.5,5	35
29	Dec/16	10	7.74	7.25	7.08(-0.56)	6.92(-0.57)	6.81(-0.44)	6.72	-1.8	-12	33(-2.3)	-50	[-9]	[-17]	[-16]	-95	-46	DT	-0.5	HoldShort	(-7)	-7	-28	-2	-20	-1.9,3	35
30	Dec/16	9	7.74	7.25	7.12(-0.14)	6.96(-0.57)	6.84(-0.44)	6.84	-1.6	-12	35(1.5)	-50	[-2]	[-15]	[6]	-82	-359	DP	0	OpenShort?	(-9)	-7	12	4	15	-1.4,3	35

31	Dec/15	15	7.82	7.39	7.12(0)	7(-0.57)	6.87(-0.58)	6.79	-1.8	-12	34(1.1)	-50	[0]	[-18]	[-10]	-93	-631	DR	-0.4	HoldShort?	(-2)	-10	-14	-4	-20	-1.7,0	30
32	Dec/15	14	7.82	7.39	7.13(-0.14)	7.04(-0.71)	6.91(-0.43)	6.85	-1.7	-12	33(1)	-50	[-2]	[-17]	[-5]	-88	-359	DT	-0.3	OpenShort	(-2)	-7	2	-4	-20	-1.5,0	30
33	Dec/15	13	7.82	7.39	7.13(0)	7.09(-0.56)	6.94(-1.14)	6.84	-1.7	-12	32(1.5)	-50	[0]	[-27]	[-20]	-93	-715	DR	-0.6	HoldShort	(0)	-19	-16	-14	-20	-1.7,0	30
34	Dec/15	12	7.82	7.39	7.14(-0.14)	7.13(-0.42)	7.02(-0.71)	6.91	-1.6	-12	30(0.5)	-50	[-2]	[-19]	[-14]	-81	-357	DT	-0.6	HoldShort	(-2)	-12	-7	-14	-20	-1.3,2	30
35	Dec/15	11	7.82	7.39	7.14(0)	7.16(-0.42)	7.07(-0.98)	6.94	-1.5	-12	30(0)	-50	[0]	[-23]	[-15]	-75	-541	DR	-0.8	HoldShort	(0)	-16	-16	-28	-20	-1.2,5	30

36	Dec/15	10	7.82	7.39	7.15(0.14)	7.19(-0.28)	7.14(-0.42)	7.01	-1.4	-12	30(-0.3)	-50	[2]	[-12]	[-17]	-50	-451	DR	-0.8	OpenShort	(2)	-7	2	-16	-20	-0.8,20	30
37	Dec/15	9	7.82	7.39	7.14(-0.14)	7.21(-0.28)	7.17(-0.97)	7	-1.4	-12	30(0.5)	-50	[-2]	[-22]	[-29]	-40	-307	DT	-1	OpenShort?	(0)	-16	-53	-20	-20	-0.8,30	30
38	Dec/14	15	7.91	7.58	7.15(0.14)	7.23(-0.14)	7.17(0)	7.24	-1.3	-9	30(-2.1)	-30	[2]	[-3]	[4]	9	-14	RG	0	Wait?	(2)	0	16	-0	-14	0.5,46	40
39	Dec/14	14	7.91	7.58	7.15(0)	7.24(-0.55)	7.17(0)	7.17	-1.4	-9	32(0.1)	-50	[0]	[-7]	[-0]	-1	40	DT	-0.4	OpenShort	(0)	0	-20	-10	20	0.2,44	40
40	Dec/14	13	7.91	7.58	7.14(0.14)	7.28(0.41)	7.24(-0.14)	7.26	-1.2	-9	32(0.2)	-50	[2]	[-1]	[-4]	20	-12	DR	0.1	OpenShort	(2)	-2	13	2	-20	0.7,52	40

41	Dec/14	12	7.91	7.58	7.13(-0.14)	7.25(0.28)	7.24(0)	7.2	-1.3	-9	31(-0.9)	-50	[-2]	[-0]	[-18]	10	244	DT	-0.3	OpenShort	(0)	0	-26	3	-20	0.4,50	40
42	Dec/14	11	7.91	7.58	7.13(0)	7.23(0.7)	7.25(0.42)	7.32	-1.1	-9	32(-2.1)	-35	[0]	[10]	[6]	28	357	UR	0.4	SmallShort	(0)	7	18	6	-14	1.1,50	40
43	Dec/14	10	7.91	7.58	7.14(-0.28)	7.18(0.28)	7.22(-0.28)	7.24	-1.3	-9	34(-2.3)	-50	[-5]	[-5]	[0]	13	353	DT	0.1	OpenShort	(-2)	-5	9	4	-20	0.6,48	40
44	Dec/13	15	8	7.69	7.16(-0.14)	7.16(0.28)	7.24(-0.96)	7.2	-1.5	-8	37(-0.5)	-50	[-2]	[-16]	[-10]	1	-40	DT	-0.2	OpenShort?	(-2)	-16	-18	-7	-20	0.2,46	40
45	Dec/13	14	8	7.69	7.16(0)	7.14(0.56)	7.31(0.69)	7.28	-1.3	-8	37(-0.6)	-30	[0]	[14]	[9]	9	325	UR	-0.1	SmallShort	(-2)	11	20	-5	20	0.5,46	40

46	Dec/13	13	8	7.69	7.17(-0.14)	7.1(0.28)	7.26(0.83)	7.19	-1.5	-8	38(-0.5)	-45	[-2]	[13]	[0]	1	387	RG	-0.3	Wait	(-2)	13	-4	-11	20	0.1,48	40
47	Dec/13	12	8	7.69	7.18(0.14)	7.08(0.14)	7.2(0.7)	7.21	-1.4	-8	38(-0.4)	-15	[2]	[11]	[4]	21	71	RG	0	Wait	(-2)	11	-22	29	20	0.1,68	40
48	Dec/13	11	8	7.69	7.17(0.14)	7.07(0.28)	7.15(0.99)	7.31	-1.3	-8	39(-0.6)	-30	[2]	[17]	[-1]	24	307	CR	0.8	HoldShort	(5)	16	-57	8	20	0.7,56	40
49	Dec/13	10	8	7.69	7.16(0.28)	7.05(0.86)	7.08(1.87)	7.58	-0.8	-8	39(4.3)	5	[5]	[36]	[80]	35	784	RG	2.3	SmallShort	(5)	30	137	12	20	1.9,37	40
50	Dec/12	15	8.09	7.78	7.14(-0.14)	6.99(-0.29)	6.95(0.14)	6.98	-2	-11	35(1.3)	-50	[-2]	[-3]	[-3]	-66	-38	DT	0.2	OpenShort?	(-2)	2	9	-22	-20	-0.8,4	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI