GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $33.5300 One month high (close): $40.5600

GM Daily Change: -6.6% Daily StdDev 2.63% GM EMA_5_Trend: -2.27% 10Minute StdDev: $0

Latest Price : $33.53(-6.6%)

Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.85%(64%) Avg negative next hour return: -0.67%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	10	37.95	36.67	35.44(-0.23)	35.5(-0.28)	35.35(-0.81)	34.36	-1.9	-17	23(4.2)	-50	[-9]	[-43]	[-31]	-82	-273	DT	-2.3	OpenShort	(-9)	-31	-27	-51	-20	-2.5,31	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.44(hourly_sma_20 3.14%) 35.5(hourly_sma_10 3.32%) 36.67(daily_ema_10 6.72%) 37.95(daily_ema_20 10.45%)

2	Dec/22	9	37.95	36.67	35.52(-0.17)	35.6(-0.17)	35.64(-0.64)	34.61	-1.8	-17	19(2.2)	-50	[-7]	[-34]	[-62]	-52	-249	DT	-2.9	OpenShort?	(-6)	-24	-131	-40	-20	-2.6,63	16
3	Dec/21	15	38.3	37.17	35.58(-0.03)	35.66(0.2)	35.87(0.06)	35.87	-1.5	-13	16(-3.5)	-50	[-1]	[4]	[-1]	70	126	RG	0	Wait?	(-1)	2	-5	8	-11	0.9,97	20
4	Dec/21	14	38.3	37.17	35.59(-0.03)	35.59(0.23)	35.85(0.14)	35.92	-1.5	-13	20(-1)	-50	[-1]	[8]	[3]	70	160	UR	0.2	SmallShort	(0)	6	-3	10	20	1,95	20
5	Dec/21	13	38.3	37.17	35.6(-0.06)	35.51(0.17)	35.8(0.39)	35.95	-1.5	-13	21(-1.1)	-40	[-2]	[16]	[13]	68	269	UR	0.4	SmallShort	(-2)	16	18	19	20	1,93	20

6	Dec/21	12	38.3	37.17	35.62(-0.06)	35.45(0.23)	35.66(0.31)	35.78	-1.6	-13	22(-1.6)	-45	[-2]	[14]	[3]	47	187	UR	0.3	SmallShort	(-2)	12	-7	20	20	0.4,87	20
7	Dec/21	11	38.3	37.17	35.64(-0.03)	35.37(0.11)	35.55(0.31)	35.85	-1.5	-13	24(-0.7)	-20	[-1]	[12]	[14]	41	175	UR	0.8	SmallShort	(-2)	12	12	32	20	0.5,78	20
8	Dec/21	10	38.3	37.17	35.65(-0.11)	35.33(0.06)	35.44(0.31)	35.74	-1.6	-13	24(-1.9)	-45	[-4]	[10]	[11]	11	231	UR	0.8	SmallShort	(-2)	12	6	23	20	0.2,56	20
9	Dec/21	9	38.3	37.17	35.69(-0.11)	35.31(-0.03)	35.33(0.31)	35.68	-1.6	-13	26(-2.3)	-25	[-4]	[8]	[25]	-12	201	UR	0.8	SmallShort?	(-4)	12	47	16	20	-0,38	20
10	Dec/20	15	38.5	37.38	35.73(-0.22)	35.32(-0.2)	35.22(-0.06)	35.24	-2.1	-14	29(-4.3)	-50	[-9]	[-12]	[2]	-55	80	DP	0	OpenShort?	(-6)	-2	-3	3	20	-1.1,23	12

11	Dec/20	14	38.5	37.38	35.81(-0.33)	35.39(-0.14)	35.24(0.17)	35.27	-2.1	-14	33(-8.4)	-50	[-13]	[-2]	[2]	-58	247	DP	0.1	OpenShort	(-9)	7	-1	5	17	-1.1,20	12
12	Dec/20	13	38.5	37.38	35.93(-0.31)	35.44(-0.2)	35.18(-0.09)	35.28	-2.1	-14	41(-4.3)	-50	[-12]	[-14]	[4]	-59	125	DP	0.2	OpenShort	(-12)	-4	13	4	-6	-1,16	12
13	Dec/20	12	38.5	37.38	36.04(-0.3)	35.51(-0.25)	35.21(-0.23)	35.16	-2.2	-14	46(-1.3)	-50	[-12]	[-20]	[2]	-64	17	DP	-0.1	OpenShort	(-13)	-9	4	10	-9	-1.2,16	12
14	Dec/20	11	38.5	37.38	36.15(-0.3)	35.6(-0.28)	35.29(-0.37)	35.12	-2.2	-14	47(-0.7)	-50	[-12]	[-26]	[-10]	-73	-60	DT	-0.2	OpenShort	(-11)	-15	-25	5	-20	-1.4,12	12
15	Dec/20	10	38.5	37.38	36.26(-0.3)	35.7(-0.22)	35.42(-0.31)	35.36	-2	-14	48(-1.4)	-50	[-12]	[-23]	[13]	-71	-14	DP	-0.1	OpenShort	(-11)	-12	40	5	-9	-1.2,9	12

16	Dec/20	9	38.5	37.38	36.37(-0.36)	35.78(-0.36)	35.53(-0.45)	34.99	-2.3	-14	49(1.9)	-50	[-14]	[-32]	[-23]	-95	-117	DT	-0.7	OpenShort?	(-14)	-18	-47	-5	-20	-1.8,0	12
17	Dec/19	15	38.74	37.68	36.5(-0.3)	35.91(-0.19)	35.69(-0.31)	35.44	-2.4	-13	47(-5.9)	-50	[-12]	[-22]	[-9]	-88	-54	DT	-0.3	HoldShort?	(-11)	-12	-13	-3	-20	-1.5,0	23
18	Dec/19	14	38.74	37.68	36.61(-0.38)	35.98(-0.25)	35.8(-0.28)	35.56	-2.4	-13	53(-4.5)	-50	[-15]	[-22]	[-10]	-86	29	DT	-0.3	HoldShort	(-10)	-11	-20	-0	-20	-1.5,2	23
19	Dec/19	13	38.74	37.68	36.75(-0.35)	36.07(-0.19)	35.9(-0.22)	35.75	-2.2	-13	57(-3.1)	-50	[-13]	[-19]	[-6]	-81	33	DT	-0.2	HoldShort	(-14)	-8	-17	0	-6	-1.3,2	23
20	Dec/19	12	38.74	37.68	36.88(-0.38)	36.14(-0.25)	35.98(-0.17)	35.91	-2.1	-13	61(-5.3)	-50	[-15]	[-18]	[5]	-78	88	DP	-0.1	OpenShort	(-13)	-7	13	2	3	-1.2,2	23

21	Dec/19	11	38.74	37.68	37.02(-0.4)	36.23(-0.55)	36.04(-0.28)	35.79	-2.2	-13	66(-1)	-50	[-15]	[-28]	[-5]	-85	8	DT	-0.3	HoldShort	(-16)	-11	-20	-2	20	-1.4,0	23
22	Dec/19	10	38.74	37.68	37.17(-0.38)	36.43(-0.41)	36.14(-0.11)	35.98	-2	-13	67(-1.7)	-50	[-15]	[-19]	[-2]	-82	44	DT	-0.2	HoldShort	(-14)	-4	-7	0	6	-1.3,1	23
23	Dec/19	9	38.74	37.68	37.31(-0.37)	36.58(-0.33)	36.18(-0.14)	36.05	-2	-13	69(-1.1)	-50	[-14]	[-18]	[-7]	-83	6	DT	-0.1	HoldShort?	(-14)	-5	-12	2	-20	-1.4,2	23
24	Dec/16	15	38.97	38.04	37.45(-0.32)	36.7(-0.33)	36.23(-0.17)	36.17	-2.5	-11	70(-13.7)	-50	[-12]	[-19]	[-2]	-80	-53	DT	-0.1	HoldShort?	(-15)	-7	-5	7	-20	-1.4,5	30
25	Dec/16	14	38.97	38.04	37.57(-0.34)	36.82(-0.38)	36.29(-0.36)	36.22	-2.5	-11	83(1.8)	-50	[-13]	[-27]	[-3]	-82	-105	DT	-0.1	OpenShort	(-13)	-14	-4	6	-20	-1.4,3	30

26	Dec/16	13	38.97	38.04	37.7(-0.34)	36.96(-0.35)	36.42(-0.82)	36.26	-2.4	-11	82(2.8)	-50	[-13]	[-44]	[0]	-88	-243	DT	-0.2	OpenShort	(-13)	-31	16	2	-20	-1.6,2	30
27	Dec/16	12	38.97	38.04	37.83(-0.37)	37.09(-0.4)	36.72(-0.76)	36.11	-2.6	-11	79(6.8)	-50	[-14]	[-43]	[-18]	-100	-268	DT	-0.7	HoldShort	(-14)	-29	-28	-5	-20	-2,0	30
28	Dec/16	11	38.97	38.04	37.97(-0.34)	37.24(-0.51)	37(-0.46)	36.38	-2.3	-11	72(4.3)	-50	[-13]	[-33]	[-10]	-100	-189	DT	-0.8	HoldShort	(-13)	-17	-14	-13	-20	-2,0	30
29	Dec/16	10	38.97	38.04	38.1(-0.37)	37.43(-0.51)	37.17(-0.48)	36.52	-2.2	-11	68(4.4)	-50	[-14]	[-34]	[-18]	-94	-155	DT	-0.9	OpenShort	(-14)	-18	-34	-4	-20	-2.1,9	30
30	Dec/16	9	38.97	38.04	38.24(-0.21)	37.62(-0.5)	37.35(-0.37)	36.86	-1.9	-11	63(6.5)	-50	[-8]	[-29]	[-30]	-85	-239	DT	-0.7	OpenShort?	(-12)	-14	-83	3	-20	-1.9,13	30

31	Dec/15	15	39.11	38.42	38.32(-0.08)	37.81(-0.24)	37.49(0.08)	37.7	-1.5	-7	57(-11.6)	-10	[-3]	[-4]	[11]	-62	-58	DP	0.3	OpenShort?	(-5)	3	20	11	20	-1,13	30
32	Dec/15	14	39.11	38.42	38.35(-0.08)	37.9(-0.37)	37.49(0)	37.5	-1.8	-7	68(3.3)	-25	[-3]	[-10]	[7]	-81	-137	DP	0.1	OpenShort	(-4)	0	20	5	-8	-1.4,4	30
33	Dec/15	13	39.11	38.42	38.38(-0.13)	38.04(-0.39)	37.46(-0.64)	37.3	-2	-7	65(6.2)	-50	[-5]	[-35]	[-7]	-94	-310	DT	-0.3	OpenShort	(-4)	-25	-12	0	-20	-1.8,1	30
34	Dec/15	12	39.11	38.42	38.43(-0.16)	38.19(-0.34)	37.7(-0.48)	37.42	-1.9	-7	59(5.7)	-50	[-6]	[-28]	[-11]	-95	-220	DT	-0.5	OpenShort	(-5)	-18	-14	3	-20	-1.9,3	30
35	Dec/15	11	39.11	38.42	38.49(-0.08)	38.32(-0.31)	37.88(-0.66)	37.56	-1.7	-7	53(5)	-50	[-3]	[-34]	[-9]	-95	-326	DT	-0.7	OpenShort	(-5)	-25	-1	-21	-20	-1.9,3	30

36	Dec/15	10	39.11	38.42	38.52(-0.1)	38.44(-0.36)	38.13(-0.6)	37.57	-1.7	-7	48(6.3)	-50	[-4]	[-33]	[-9]	-95	-304	DT	-1.3	OpenShort	(-4)	-23	7	-22	-20	-2.2,10	30
37	Dec/15	9	39.11	38.42	38.56(-0.1)	38.58(-0.34)	38.36(-0.65)	37.5	-1.8	-7	42(7.8)	-50	[-4]	[-34]	[-47]	-104	-334	DT	-2.3	HoldShort?	(-3)	-25	-90	-42	-20	-2.8,16	30
38	Dec/14	15	39.17	38.69	38.56(0)	38.71(-0.15)	38.61(-0.23)	38.43	-0.9	-6	34(-1.9)	-45	[0]	[-13]	[-1]	-32	-99	DR	-0.6	OpenShort?	(0)	-9	7	-13	-16	-0.5,31	37
39	Dec/14	14	39.17	38.69	38.56(0)	38.77(-0.23)	38.7(-0.15)	38.36	-0.9	-6	36(-0.1)	-50	[0]	[-12]	[-19]	-29	-100	DR	-1.1	OpenShort	(0)	-6	-45	-19	-10	-0.8,41	37
40	Dec/14	13	39.17	38.69	38.6(0.05)	38.86(0.08)	38.76(0.03)	38.83	-0.4	-6	36(0.4)	-20	[2]	[1]	[4]	21	17	RG	0.2	Wait	(2)	1	20	-3	-20	0.7,53	37

41	Dec/14	12	39.17	38.69	38.58(0.03)	38.83(0.05)	38.75(-0.15)	38.62	-0.6	-6	36(-0.5)	-50	[1]	[-6]	[-12]	7	-62	DR	-0.4	OpenShort	(1)	-6	-18	-5	-20	0.1,54	37
42	Dec/14	11	39.17	38.69	38.57(0.08)	38.81(0.21)	38.81(0.03)	38.81	-0.4	-6	36(-0.2)	-30	[3]	[4]	[-5]	27	-15	CR	0	HoldShort	(3)	1	-4	-2	-20	0.8,57	37
43	Dec/14	10	39.17	38.69	38.54(0.08)	38.73(0.16)	38.8(-0.1)	38.85	-0.4	-6	36(0.2)	-20	[3]	[-2]	[3]	31	-30	RG	0.2	Wait	(3)	-4	13	-6	0	1,56	37
44	Dec/13	15	39.26	38.9	38.51(0.08)	38.67(0.05)	38.84(-0.33)	38.71	-0.6	-4	36(-0.3)	-35	[3]	[-12]	[-6]	21	-119	DR	-0.4	OpenShort?	(2)	-13	-8	-14	-8	0.6,56	41
45	Dec/13	14	39.26	38.9	38.48(0.1)	38.65(0.1)	38.97(0.15)	38.79	-0.5	-4	36(-0.5)	-15	[4]	[8]	[-6]	34	13	CR	-0.6	HoldShort	(4)	6	-7	-21	-3	1,59	41

46	Dec/13	13	39.26	38.9	38.44(0.08)	38.61(0.21)	38.91(0.26)	38.86	-0.5	-4	37(0.7)	-5	[3]	[14]	[-2]	49	94	CR	-0.2	HoldShort	(4)	10	5	-26	5	1.3,66	41
47	Dec/13	12	39.26	38.9	38.41(0.1)	38.53(0.1)	38.81(0.36)	38.81	-0.5	-4	36(0.4)	-10	[4]	[16]	[-5]	62	89	CR	0	HoldShort	(4)	14	-23	3	20	1.3,79	41
48	Dec/13	11	39.26	38.9	38.37(0.13)	38.49(0.16)	38.67(0.42)	39.05	-0.2	-4	36(4)	0	[5]	[20]	[2]	98	153	RG	1.2	SmallShort	(5)	16	-25	33	20	2.2,93	41
49	Dec/13	10	39.26	38.9	38.32(0.16)	38.43(0.26)	38.51(0.44)	39.31	0.1	-4	32(14.3)	35	[6]	[23]	[41]	127	206	UT	2.9	HoldLong	(6)	17	75	42	20	3.6,87	41
50	Dec/12	15	39.32	38.99	38.26(0.08)	38.33(0.03)	38.34(0.1)	38.54	-0.9	-5	18(0.2)	5	[3]	[4]	[13]	53	14	RG	1.3	SmallShort?	(2)	4	22	18	20	1.8,58	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI