FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $30.6700 One month high (close): $37.0500

FLGT Daily Change: -2.06% Daily StdDev 2.89% FLGT EMA_5_Trend: -1.09% 10Minute StdDev: $0.5319

Latest Price : $30.72(-2.06%)

Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($1.1) Thu. Dec 15, 2022($0.6) Wed. Dec 14, 2022($0.3)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.07%(42%) Avg negative next hour return: -0.51%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	10	33.94	32.14	31.08(-0.13)	31.21(-0.29)	31.02(-0.89)	30.26	-1.7	-20	18(2.5)	-50	[-5]	[-41]	[-35]	-76	-347	DT	-2	OpenShort	(-4)	-31	-44	-47	-20	-2.1,27	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.08(hourly_sma_20 2.71%) 31.21(hourly_sma_10 3.14%) 32.14(daily_ema_10 6.21%) 33.94(daily_ema_20 12.16%)

2	Dec/22	9	33.94	32.14	31.12(0.03)	31.3(-0.19)	31.3(-0.57)	30.62	-1.5	-20	15(-0.1)	-50	[1]	[-26]	[-39]	-38	-320	DR	-2.1	OpenShort?	(-2)	-20	-77	-37	-20	-1.5,50	25
3	Dec/21	15	34.24	32.44	31.11(0.1)	31.36(-0.03)	31.48(-0.16)	31.27	-1.4	-20	15(-1.8)	-50	[4]	[-10]	[-11]	41	-83	DR	-0.6	OpenShort?	(5)	-6	-22	-15	-19	0.5,78	27
4	Dec/21	14	34.24	32.44	31.08(0.13)	31.37(0.1)	31.53(0.16)	31.46	-1.3	-20	17(0.3)	-40	[5]	[3]	[-3]	64	36	CR	-0.2	HoldShort	(6)	6	-4	-13	6	1.1,86	27
5	Dec/21	13	34.24	32.44	31.04(0.13)	31.34(0.13)	31.48(0.25)	31.49	-1.3	-20	17(0.2)	-35	[5]	[7]	[-3]	74	78	CR	0	HoldShort	(5)	9	-6	-4	-3	1.3,91	27

6	Dec/21	12	34.24	32.44	31(0.13)	31.3(0.38)	31.4(0.32)	31.54	-1.3	-20	17(1.3)	-35	[5]	[14]	[-5]	86	124	CR	0.4	OpenShort	(5)	11	-15	6	-16	1.6,96	27
7	Dec/21	11	34.24	32.44	30.96(0.16)	31.18(0.32)	31.3(0.22)	31.67	-1.2	-20	15(1.8)	0	[6]	[9]	[14]	104	130	RG	1.2	SmallShort	(5)	8	26	19	20	2.2,99	27
8	Dec/21	10	34.24	32.44	30.91(0.06)	31.08(0.23)	31.23(0.1)	31.45	-1.3	-20	14(1.5)	-25	[2]	[3]	[12]	86	137	RG	0.8	SmallShort	(5)	4	21	11	20	1.9,88	27
9	Dec/21	9	34.24	32.44	30.91(0)	31.01(0.13)	31.23(0)	31.27	-1.4	-20	12(-0.1)	-45	[0]	[-3]	[12]	68	120	DP	0.3	OpenShort?	(2)	0	27	0	20	1.5,80	27
10	Dec/20	15	34.48	32.98	30.89(-0.13)	30.97(0.06)	31.23(0)	31.04	-1.7	-18	12(-4.4)	-50	[-5]	[-5]	[-2]	46	172	DT	-0.6	OpenShort?	(-1)	0	-6	-1	6	0.6,81	25

11	Dec/20	14	34.48	32.98	30.93(-0.19)	30.95(0.06)	31.2(0.45)	31.09	-1.7	-18	17(-6.5)	-50	[-7]	[10]	[-5]	54	335	RG	-0.3	Wait	(-5)	16	-25	15	6	0.5,91	25
12	Dec/20	13	34.48	32.98	30.99(-0.26)	30.93(0.19)	31.06(0.39)	31.3	-1.6	-18	23(-7)	-50	[-9]	[10]	[8]	68	436	UR	0.5	SmallShort	(-7)	14	-1	30	20	0.7,100	25
13	Dec/20	12	34.48	32.98	31.07(-0.22)	30.87(0.26)	30.94(0.39)	31.31	-1.6	-18	30(-5.4)	-50	[-8]	[11]	[13]	50	378	UR	0.6	SmallShort	(-9)	14	8	39	20	0.4,90	25
14	Dec/20	11	34.48	32.98	31.14(-0.26)	30.79(0.2)	30.82(0.29)	31.24	-1.6	-18	35(-4.4)	-50	[-9]	[6]	[18]	10	342	UR	0.6	SmallShort	(-11)	10	26	23	20	0.1,57	25
15	Dec/20	10	34.48	32.98	31.22(-0.29)	30.73(0.1)	30.73(0.07)	31.02	-1.7	-18	40(-3.7)	-50	[-10]	[-3]	[30]	-22	227	DP	0.4	OpenShort	(-11)	2	72	11	20	-0.3,36	25

16	Dec/20	9	34.48	32.98	31.31(-0.41)	30.7(-0.13)	30.71(-0.29)	30.43	-2	-18	44(-2.8)	-50	[-14]	[-21]	[-13]	-68	37	DT	-0.3	OpenShort?	(-15)	-10	-29	-4	-20	-1,7	25
17	Dec/19	15	34.77	33.48	31.44(-0.41)	30.74(-0.03)	30.71(0)	30.67	-2.2	-17	46(-5.8)	-50	[-14]	[-9]	[-5]	-58	145	DT	-0.1	OpenShort?	(-14)	0	-11	1	-19	-0.8,12	30
18	Dec/19	14	34.77	33.48	31.57(-0.44)	30.75(-0.03)	30.8(0.16)	30.76	-2.1	-17	52(-4.6)	-50	[-15]	[-4]	[-1]	-56	187	DT	-0	OpenShort	(-15)	6	-7	3	13	-0.8,14	30
19	Dec/19	13	34.77	33.48	31.71(-0.44)	30.76(-0.16)	30.75(0.03)	30.82	-2.1	-17	57(-2.6)	-50	[-15]	[-11]	[3]	-55	137	DP	0.1	OpenShort	(-17)	1	-4	7	20	-0.8,15	30
20	Dec/19	12	34.77	33.48	31.85(-0.47)	30.81(-0.32)	30.74(0.13)	30.85	-2.1	-17	59(-3.2)	-50	[-16]	[-10]	[6]	-60	156	DP	0.1	OpenShort	(-16)	5	-6	9	20	-0.9,13	30

21	Dec/19	11	34.77	33.48	32(-0.44)	30.91(-0.48)	30.7(0.03)	30.9	-2.1	-17	63(-1.7)	-50	[-15]	[-16]	[18]	-65	77	DP	0.2	OpenShort	(-19)	1	27	7	20	-0.9,8	30
22	Dec/19	10	34.77	33.48	32.14(-0.53)	31.06(-0.67)	30.69(-0.03)	30.68	-2.2	-17	64(-0.7)	-50	[-18]	[-22]	[13]	-77	38	DP	-0	OpenShort	(-19)	-1	22	5	20	-1.2,3	30
23	Dec/19	9	34.77	33.48	32.31(-0.49)	31.27(-0.7)	30.7(-0.2)	30.5	-2.3	-17	65(1.3)	-50	[-17]	[-28]	[-11]	-87	-151	DT	-0.2	OpenShort?	(-22)	-7	-29	2	-20	-1.5,1	30
24	Dec/16	15	35.1	34.01	32.47(-0.49)	31.49(-0.66)	30.76(-0.39)	30.74	-2.6	-14	64(-5.8)	-50	[-17]	[-34]	[0]	-86	-164	DT	-0	HoldShort?	(-18)	-13	6	6	-20	-1.5,2	29
25	Dec/16	14	35.1	34.01	32.63(-0.52)	31.7(-0.69)	30.88(-0.77)	30.69	-2.7	-14	69(3.5)	-50	[-18]	[-48]	[-10]	-92	-286	DT	-0.2	OpenShort	(-19)	-26	-17	6	-20	-1.7,1	29

26	Dec/16	13	35.1	34.01	32.8(-0.49)	31.92(-0.68)	31.12(-0.99)	30.83	-2.6	-14	66(4)	-50	[-17]	[-55]	[-1]	-94	-375	DT	-0.3	OpenShort	(-18)	-34	16	7	-20	-1.8,1	29
27	Dec/16	12	35.1	34.01	32.96(-0.45)	32.14(-0.77)	31.43(-1.32)	30.7	-2.7	-14	62(8.1)	-50	[-15]	[-67]	[-21]	-105	-579	DT	-0.7	HoldShort	(-20)	-45	-27	2	-20	-2.2,0	29
28	Dec/16	11	35.1	34.01	33.11(-0.45)	32.39(-0.86)	31.85(-1.12)	30.93	-2.5	-14	54(7.8)	-50	[-15]	[-62]	[-25]	-110	-503	DT	-1	HoldShort	(-17)	-38	-39	-3	-20	-2.4,0	29
29	Dec/16	10	35.1	34.01	33.26(-0.54)	32.67(-0.73)	32.21(-1.07)	31.26	-2.3	-14	46(6.7)	-50	[-19]	[-59]	[-37]	-115	-345	DT	-1.2	HoldShort	(-16)	-37	-68	-8	-20	-2.6,0	29
30	Dec/16	9	35.1	34.01	33.44(-0.21)	32.91(-0.57)	32.56(-0.49)	31.85	-2	-14	39(5.1)	-50	[-7]	[-33]	[-29]	-110	-399	DT	-1.1	HoldShort?	(-17)	-17	-63	-6	-20	-2.4,0	29

31	Dec/15	15	35.36	34.54	33.51(-0.15)	33.1(-0.39)	32.72(-0.43)	32.4	-2.2	-11	34(-2.8)	-50	[-5]	[-26]	[-19]	-100	-292	DT	-0.6	CloseShort?	(-6)	-15	-42	-1	-20	-2,0	29
32	Dec/15	14	35.36	34.54	33.56(-0.09)	33.23(-0.39)	32.86(-0.21)	32.77	-1.9	-11	37(2.2)	-50	[-3]	[-18]	[-2]	-90	-205	DT	-0.2	OpenShort	(-3)	-7	-2	4	-20	-1.6,0	29
33	Dec/15	13	35.36	34.54	33.59(-0.15)	33.36(-0.3)	32.93(-0.57)	32.79	-1.9	-11	35(2.9)	-50	[-5]	[-30]	[-4]	-93	-232	DT	-0.3	OpenShort	(-4)	-20	0	-1	-20	-1.7,0	29
34	Dec/15	12	35.36	34.54	33.64(-0.12)	33.46(-0.33)	33.12(-0.42)	32.79	-1.9	-11	32(3.1)	-50	[-4]	[-25]	[-8]	-98	-234	DT	-0.8	OpenShort	(-4)	-15	-6	-4	-20	-1.9,0	29
35	Dec/15	11	35.36	34.54	33.68(-0.15)	33.57(-0.36)	33.26(-0.66)	32.84	-1.8	-11	29(3.8)	-50	[-5]	[-34]	[-20]	-103	-264	DT	-1.1	HoldShort	(-6)	-23	-28	-23	-20	-2.1,0	29

36	Dec/15	10	35.36	34.54	33.73(-0.12)	33.69(-0.24)	33.48(-0.39)	33.09	-1.7	-11	25(1.9)	-50	[-4]	[-22]	[-9]	-89	-168	DT	-1.1	OpenShort	(-3)	-14	-6	-14	-20	-1.9,9	29
37	Dec/15	9	35.36	34.54	33.77(-0.21)	33.77(-0.21)	33.61(-0.53)	33.14	-1.6	-11	23(-0.1)	-50	[-7]	[-27]	[-32]	-87	-117	DT	-1.5	HoldShort?	(-4)	-18	-63	-24	-20	-2,13	29
38	Dec/14	15	35.55	34.92	33.84(-0.15)	33.84(-0.06)	33.79(-0.03)	33.72	-1.5	-9	23(-7.8)	-50	[-5]	[-6]	[6]	-34	95	DP	-0.2	OpenShort?	(-4)	-1	21	-3	-9	-0.4,26	35
39	Dec/14	14	35.55	34.92	33.89(-0.18)	33.86(-0.32)	33.8(-0.18)	33.53	-1.7	-9	31(-3.8)	-50	[-6]	[-16]	[-15]	-48	17	DT	-0.7	OpenShort	(-8)	-6	-38	-12	0	-1,27	35
40	Dec/14	13	35.55	34.92	33.95(-0.18)	33.97(0.12)	33.86(-0.12)	33.88	-1.4	-9	35(-4.5)	-50	[-6]	[-6]	[1]	-15	121	DP	0	OpenShort	(-6)	-4	13	3	-20	-0.2,40	35

41	Dec/14	12	35.55	34.92	34.01(-0.12)	33.93(0.12)	33.9(-0.12)	33.76	-1.5	-9	39(-1.8)	-50	[-4]	[-6]	[-14]	-25	14	DT	-0.3	OpenShort	(-7)	-4	-28	-2	-20	-0.5,38	35
42	Dec/14	11	35.55	34.92	34.05(-0.09)	33.89(0.18)	33.94(0.18)	34.02	-1.3	-9	41(-0.8)	-45	[-3]	[6]	[7]	-13	117	UR	0.2	SmallShort	(-4)	6	23	1	-15	-0.1,40	35
43	Dec/14	10	35.55	34.92	34.08(-0.03)	33.83(0.06)	33.88(-0.12)	33.81	-1.5	-9	42(0.4)	-45	[-1]	[-6]	[-3]	-25	-80	DT	-0.1	OpenShort	(-3)	-4	-7	-2	-9	-0.5,38	35
44	Dec/13	15	35.73	35.2	34.09(0.03)	33.81(0.03)	33.92(-0.5)	33.87	-1.7	-6	42(-2.8)	-50	[1]	[-18]	[-5]	-20	-204	DR	-0.1	OpenShort?	(-1)	-17	-16	0	3	-0.4,40	41
45	Dec/13	14	35.73	35.2	34.08(-0.03)	33.8(0.09)	34.09(0.35)	34.02	-1.5	-6	44(0)	-20	[-1]	[12]	[3]	-16	88	UR	-0.1	SmallShort	(1)	12	2	0	20	-0.1,37	41

46	Dec/13	13	35.73	35.2	34.08(0)	33.8(0)	33.97(0.38)	34	-1.5	-6	44(0)	0	[0]	[11]	[12]	-20	59	UR	0.1	SmallShort	(0)	13	28	-7	20	-0.2,35	41
47	Dec/13	12	35.73	35.2	34.09(-0.12)	33.77(-0.21)	33.84(0.18)	33.74	-1.8	-6	44(0.4)	-45	[-4]	[-0]	[-3]	-20	54	DT	-0.2	OpenShort	(-2)	6	-27	21	20	-0.7,48	41
48	Dec/13	11	35.73	35.2	34.13(-0.15)	33.84(-0.24)	33.78(0.18)	33.99	-1.6	-6	44(-3.9)	-50	[-5]	[-1]	[-19]	-17	144	DT	0.4	OpenShort	(-2)	6	-72	-6	20	-0.3,41	41
49	Dec/13	10	35.73	35.2	34.18(-0.15)	33.92(-0.03)	33.72(0.6)	34.67	-0.9	-6	48(-7.1)	-20	[-5]	[17]	[59]	1	422	UR	1.8	SmallShort	(-2)	21	137	0	20	0.9,28	41
50	Dec/12	15	35.85	35.36	34.23(-0.09)	33.93(-0.44)	33.52(-0.12)	33.43	-2.4	-9	55(-3.5)	-50	[-3]	[-15]	[-2]	-82	-173	DT	-0.1	HoldShort?	(-13)	-4	7	-27	3	-1.3,1	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI