FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $13.7900 One month high (close): $16.4800

FGEN Daily Change: 0.7% Daily StdDev 4.25% FGEN EMA_5_Trend: 1.77% 10Minute StdDev: $0.5816

Latest Price : $15.85(0.7%)

Fri. Dec 23, 2022($0.1) Thu. Dec 22, 2022($0.4) Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.3) Wed. Dec 14, 2022($0.4)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -1.39%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	10	14.97	14.89	14.75(0.61)	15.22(0.73)	15.64(0.32)	15.61	0.9	2	83(0.9)	45	[14]	[21]	[-9]	81	68	CR	-0	OpenShort	(15)	8	-25	-9	6	1.4,96	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.22(hourly_sma_10 -2.5%) 14.97(daily_ema_20 -4.1%) 14.89(daily_ema_10 -4.61%) 14.75(hourly_sma_20 -5.51%) Resistance Levels:

2	Dec/22	9	14.97	14.89	14.66(0.55)	15.11(0.87)	15.59(0.78)	15.77	1.1	2	82(6.9)	50	[13]	[33]	[16]	97	420	UT	0.3	OpenLong?	(15)	18	22	-5	20	1.9,99	43
3	Dec/21	15	14.88	14.79	14.58(0.48)	14.98(0.88)	15.47(1.18)	15.63	1	2	75(6.7)	50	[11]	[42]	[7]	97	540	UT	0.3	OpenLong?	(13)	28	-5	-6	20	1.9,99	56
4	Dec/21	14	14.88	14.79	14.51(0.35)	14.85(0.95)	15.29(1.73)	15.66	1.1	2	69(10.2)	50	[8]	[55]	[19]	108	872	UT	0.7	HoldLong	(13)	41	19	-2	20	2.3,100	56
5	Dec/21	13	14.88	14.79	14.46(0.28)	14.71(0.75)	15.03(1.49)	15.54	0.9	2	58(10.1)	50	[7]	[47]	[30]	113	840	UT	1.2	HoldLong	(9)	35	30	13	20	2.5,100	56

6	Dec/21	12	14.88	14.79	14.42(0.28)	14.6(0.76)	14.81(1.23)	15.35	0.6	2	48(9.5)	50	[7]	[41]	[28]	115	665	UT	1.5	HoldLong	(5)	29	24	30	20	2.6,100	56
7	Dec/21	11	14.88	14.79	14.38(0.21)	14.49(0.69)	14.63(1.11)	15.2	0.4	2	39(7.6)	50	[5]	[37]	[46]	115	636	UT	2	HoldLong	(5)	26	80	28	20	2.9,92	56
8	Dec/21	10	14.88	14.79	14.38(0)	14.39(0.35)	14.47(0.49)	14.72	-0.2	2	31(0.1)	50	[0]	[17]	[33]	73	379	UR	1.1	SmallShort	(0)	12	63	14	20	1.6,83	56
9	Dec/21	9	14.88	14.79	14.35(-0.14)	14.34(0.21)	14.47(0)	14.35	-0.7	2	31(-1.8)	-15	[-3]	[3]	[-8]	24	135	RG	-0.2	Wait?	(-2)	0	-12	4	-20	0,74	56
10	Dec/20	15	14.78	14.74	14.35(0)	14.31(0.28)	14.47(0)	14.42	-0.5	-1	33(0.3)	-10	[0]	[2]	[-3]	32	30	CR	0.1	HoldShort?	(-3)	0	-12	10	-14	0.2,77	53

11	Dec/20	14	14.78	14.74	14.37(-0.07)	14.27(0.42)	14.4(0.35)	14.49	-0.4	-1	33(-1.1)	10	[-2]	[12]	[9]	30	236	UR	0.4	SmallShort	(0)	9	10	13	20	0.5,67	53
12	Dec/20	13	14.78	14.74	14.38(-0.07)	14.21(0.14)	14.35(0.28)	14.43	-0.5	-1	34(-0.3)	10	[-2]	[7]	[11]	11	169	UR	0.3	SmallShort	(-2)	7	15	3	20	0.2,56	53
13	Dec/20	12	14.78	14.74	14.39(-0.07)	14.19(0.07)	14.31(0.21)	14.34	-0.6	-1	34(-0.5)	0	[-2]	[4]	[7]	1	93	UR	0.1	SmallShort	(-2)	5	7	9	20	-0.2,56	53
14	Dec/20	11	14.78	14.74	14.4(-0.14)	14.18(-0.21)	14.28(0.42)	14.3	-0.6	-1	34(-0.1)	-15	[-3]	[5]	[2]	-8	176	UR	0.1	SmallShort	(-3)	10	-24	13	20	-0.4,52	53
15	Dec/20	10	14.78	14.74	14.4(0)	14.21(-0.14)	14.22(0.57)	14.44	-0.5	-1	35(-0.5)	45	[0]	[11]	[25]	1	153	UR	0.9	SmallShort	(0)	14	29	18	20	0.1,48	53

16	Dec/20	9	14.78	14.74	14.42(-0.14)	14.23(-0.21)	14.14(0.5)	14.27	-0.7	-1	35(0)	20	[-3]	[7]	[16]	-27	162	UR	0.5	SmallShort?	(-3)	12	14	19	20	-0.6,38	53
17	Dec/19	15	14.76	14.88	14.44(-0.07)	14.26(-0.42)	14.07(0.07)	14.19	-0.8	-1	35(1.6)	5	[-2]	[-6]	[5]	-48	-84	RG	0.5	Wait?	(-3)	2	-3	13	20	-1,27	53
18	Dec/19	14	14.76	14.88	14.45(-0.28)	14.32(-0.28)	14.06(-0.07)	14.21	-0.7	-1	33(-4.3)	-10	[-7]	[-9]	[16]	-52	92	DP	0.6	OpenShort	(-2)	-2	37	19	7	-0.9,21	53
19	Dec/19	13	14.76	14.88	14.49(-0.41)	14.36(-0.55)	14.07(-0.92)	14	-1	-1	38(0)	-50	[-10]	[-34]	[-11]	-84	-164	DT	-0.2	HoldShort	(-10)	-22	-9	-0	-20	-1.7,9	53
20	Dec/19	12	14.76	14.88	14.55(-0.34)	14.44(-0.28)	14.2(-0.84)	14.05	-0.9	-1	38(-2)	-50	[-8]	[-28]	[-2]	-87	-213	DT	-0.5	HoldShort	(-8)	-20	25	-9	-20	-1.7,6	53

21	Dec/19	11	14.76	14.88	14.6(-0.61)	14.48(-0.55)	14.32(-1.04)	13.91	-1.1	-1	40(-1.1)	-50	[-15]	[-38]	[-32]	-108	-121	DT	-1.4	CloseShort	(-12)	-25	-38	-30	-20	-2.3,0	53
22	Dec/19	10	14.76	14.88	14.69(-0.34)	14.56(-0.21)	14.47(-0.69)	14.13	-0.8	-1	41(-1.7)	-50	[-8]	[-24]	[-23]	-83	-216	DT	-1.1	HoldShort	(-12)	-17	-22	-19	-20	-1.8,12	53
23	Dec/19	9	14.76	14.88	14.74(-0.34)	14.59(-0.27)	14.57(-0.55)	14.26	-0.7	-1	43(0.7)	-50	[-8]	[-21]	[-29]	-61	-129	DT	-1	OpenShort?	(-10)	-13	-59	-7	-20	-1.5,27	53
24	Dec/16	15	14.78	15.07	14.79(-0.2)	14.63(0.07)	14.65(-0.14)	14.61	-0.2	1	42(-1.3)	-20	[-5]	[-6]	[-4]	-17	44	DT	-0.1	OpenShort?	(-5)	-3	-13	2	0	-0.6,48	58
25	Dec/16	14	14.78	15.07	14.82(-0.07)	14.63(0)	14.67(0.2)	14.69	-0.1	1	43(0)	10	[-2]	[2]	[7]	-25	29	UR	0.1	SmallShort	(-5)	5	18	4	7	-0.4,35	58

26	Dec/16	13	14.78	15.07	14.83(-0.07)	14.63(0)	14.64(-0.14)	14.58	-0.3	1	43(0.6)	-10	[-2]	[-6]	[-8]	-39	-133	DT	-0.2	OpenShort	(-3)	-3	-25	-1	0	-0.8,31	58
27	Dec/16	12	14.78	15.07	14.83(0)	14.62(0.27)	14.66(0.27)	14.73	-0.1	1	43(-0.4)	20	[0]	[8]	[4]	-23	-0	UR	0.2	SmallShort	(0)	7	10	12	-14	-0.3,35	58
28	Dec/16	11	14.78	15.07	14.83(0)	14.58(-0.27)	14.62(0.07)	14.67	-0.1	1	43(0.2)	25	[0]	[-4]	[4]	-38	-93	RG	0.2	Wait	(0)	2	-8	-0	20	-0.5,25	58
29	Dec/16	10	14.78	15.07	14.83(0)	14.62(-0.2)	14.61(0.34)	14.72	-0.1	1	43(-0.4)	45	[0]	[4]	[22]	-35	6	UR	0.3	SmallShort	(0)	8	42	3	20	-0.4,25	58
30	Dec/16	9	14.78	15.07	14.84(0.13)	14.65(-0.54)	14.56(-0.27)	14.47	-0.4	1	43(-3.2)	5	[3]	[-15]	[-10]	-58	-451	DR	-0.3	OpenShort?	(-2)	-7	-35	-7	20	-1.1,20	58

31	Dec/15	15	14.8	15.25	14.82(0.2)	14.73(-0.54)	14.6(0.21)	14.68	-0.2	4	46(-5.1)	50	[5]	[-1]	[16]	-37	-238	RG	0.2	Wait?	(5)	5	23	0	20	-0.4,23	59
32	Dec/15	14	14.8	15.25	14.79(0.14)	14.81(-0.54)	14.57(0.21)	14.54	-0.3	4	51(-2)	40	[3]	[-1]	[-5]	-45	-256	DR	-0.1	OpenShort	(5)	5	-8	-4	-20	-0.6,20	59
33	Dec/15	13	14.8	15.25	14.77(0.07)	14.89(-0.4)	14.54(-0.68)	14.59	-0.3	4	53(-1.8)	15	[2]	[-22]	[-3]	-38	-358	DR	0.1	OpenShort	(2)	-17	3	-6	-20	-0.4,22	59
34	Dec/15	12	14.8	15.25	14.76(0.14)	14.95(-0.4)	14.64(-0.68)	14.57	-0.3	4	55(-1.5)	10	[3]	[-21]	[-13]	-38	-437	DR	-0.2	OpenShort	(3)	-17	-7	-6	-20	-0.5,25	59
35	Dec/15	11	14.8	15.25	14.74(0.07)	15.01(-0.27)	14.74(-0.81)	14.61	-0.3	4	57(-1.1)	-15	[2]	[-23]	[-12]	-33	-361	DR	-0.3	OpenShort	(3)	-20	3	-26	-20	-0.3,25	59

36	Dec/15	10	14.8	15.25	14.73(0.07)	15.05(-0.13)	14.86(-1.2)	14.59	-0.3	4	58(-1.3)	-10	[2]	[-31]	[-6]	-20	-469	DR	-0.6	OpenShort	(2)	-29	42	-24	-20	-0.3,38	59
37	Dec/15	9	14.8	15.25	14.72(-0.14)	15.07(-0.2)	15.04(-1.38)	14.34	-0.6	4	59(0.9)	-25	[-3]	[-38]	[-69]	-21	-465	DT	-1.6	OpenShort?	(0)	-34	-124	-32	-20	-0.9,52	59
38	Dec/14	15	14.82	15.31	14.72(0)	15.1(0.27)	15.25(-0.13)	15.11	0.4	6	58(0.6)	10	[0]	[1]	[-3]	45	217	CR	-0.3	HoldShort?	(2)	-3	10	-18	-20	0.8,75	62
39	Dec/14	14	14.82	15.31	14.74(0.07)	15.06(0.27)	15.27(-0.13)	15.05	0.3	6	58(0.3)	0	[2]	[1]	[-16]	52	107	CR	-0.5	HoldShort	(2)	-3	-29	-14	-20	0.7,84	62
40	Dec/14	13	14.82	15.31	14.73(0.14)	15.02(0.74)	15.29(0.33)	15.23	0.5	6	57(2.2)	5	[3]	[19]	[-20]	74	282	CR	-0.1	HoldShort	(2)	8	-41	-6	-20	1.2,94	62

41	Dec/14	12	14.82	15.31	14.71(0.2)	14.91(0.95)	15.24(0.99)	15.49	0.9	6	55(5.2)	50	[5]	[38]	[12]	98	579	UT	0.6	OpenLong	(7)	24	19	5	20	1.9,100	62
42	Dec/14	11	14.82	15.31	14.68(0.27)	14.77(0.82)	15.09(1)	15.37	0.7	6	50(4.7)	50	[7]	[37]	[23]	95	449	UT	0.7	OpenLong	(5)	24	27	12	20	1.8,100	62
43	Dec/14	10	14.82	15.31	14.64(0.27)	14.65(0.62)	14.94(0.67)	15.2	0.5	6	45(3)	50	[7]	[26]	[15]	93	278	UT	0.8	OpenLong	(5)	16	10	22	20	1.7,100	62
44	Dec/13	15	14.81	15.25	14.64(0)	14.56(0.62)	14.84(0.54)	15.14	0.4	6	42(-1.2)	50	[0]	[22]	[23]	84	505	UR	0.9	SmallShort?	(7)	13	24	22	20	1.7,91	64
45	Dec/13	14	14.81	15.25	14.6(-0.14)	14.47(0.42)	14.76(1.23)	14.99	0.2	6	43(-4.2)	50	[-3]	[35]	[30]	58	717	UR	0.7	SmallShort	(-2)	30	41	18	20	1.2,78	64

46	Dec/13	13	14.81	15.25	14.62(-0.14)	14.41(0.35)	14.58(0.9)	14.74	-0.1	6	48(-2)	50	[-3]	[26]	[17]	26	445	UR	0.5	SmallShort	(-5)	22	18	16	20	0.3,68	64
47	Dec/13	12	14.81	15.25	14.64(-0.07)	14.36(-0.28)	14.45(0.49)	14.63	-0.2	6	50(-0.3)	45	[-2]	[9]	[12]	17	183	UR	0.5	SmallShort	(-5)	12	-15	33	20	-0,67	64
48	Dec/13	11	14.81	15.25	14.64(0)	14.4(-0.14)	14.38(0.7)	14.72	-0.1	6	50(0)	50	[0]	[16]	[20]	4	226	UR	0.9	SmallShort	(0)	17	3	1	20	0.2,49	64
49	Dec/13	10	14.81	15.25	14.64(0)	14.42(-0.14)	14.28(0.71)	14.7	-0.1	6	50(-0.8)	50	[0]	[17]	[43]	-23	210	UR	1.1	SmallShort	(-2)	17	97	-8	20	0.1,25	64
50	Dec/12	15	14.8	15.17	14.65(-0.34)	14.44(-0.55)	14.18(-0.42)	14.14	-0.9	2	51(2.6)	-25	[-8]	[-19]	[-1]	-82	-116	DT	-0.1	OpenShort?	(-5)	-10	14	-27	-14	-1.4,3	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI