DAR Trading Signals: Hourly Price Prediction

^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

DAR Trading Signals: Hourly Price Forecast and Prediction

(Darling Ingredients Inc)

One month low (close): $59.6600 One month high (close): $73.4600

DAR Daily Change: -1.59% Daily StdDev 3.28% DAR EMA_5_Trend: -0.08% 10Minute StdDev: $0

Latest Price : $61.33(-1.59%)

Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0)

DAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	10	63.51	61.27	(0)	61.5(-0.05)	61.59(-0.47)	60.57	-0.7	-12	19(-0.1)	-50	[0]	[-16]	[-22]	-15	-178	DR	-1.4	OpenShort	(1)	-14	-23	-37	-20	-0.5,48	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 61.27(daily_ema_10 1.16%) 61.5(hourly_sma_10 1.54%) 63.51(daily_ema_20 4.85%)

2	Dec/22	9	63.51	61.27	60.95(-0.02)	61.53(0.05)	61.88(-0.26)	61.03	-0.6	-12	19(-0.1)	-50	[-1]	[-8]	[-26]	28	-36	DT	-1.1	OpenShort?	(2)	-8	-51	-23	-20	0.1,75	44
3	Dec/21	15	64.03	61.29	60.96(0.05)	61.5(0.24)	62.04(0.16)	62.07	-0.4	-13	19(2.3)	-50	[2]	[8]	[-2]	86	170	CR	0	OpenShort?	(2)	5	-7	-5	8	1.5,98	41
4	Dec/21	14	64.03	61.29	60.93(0.15)	61.35(0.26)	61.94(0.36)	62.21	-0.4	-13	17(1.4)	-15	[5]	[15]	[5]	95	147	RG	0.4	Wait	(2)	11	5	-3	20	1.8,100	41
5	Dec/21	13	64.03	61.29	60.84(0.15)	61.19(0.2)	61.72(0.52)	62.1	-0.4	-13	15(1.4)	-5	[5]	[19]	[9]	98	187	RG	0.6	Wait	(5)	16	8	6	20	1.9,100	41

6	Dec/21	12	64.03	61.29	60.75(0.15)	61.07(0.3)	61.4(0.36)	61.93	-0.5	-13	14(1.1)	-15	[5]	[16]	[5]	100	128	RG	0.9	SmallShort	(4)	11	1	15	20	2,100	41
7	Dec/21	11	64.03	61.29	60.66(0.13)	60.89(0.38)	61.18(0.39)	61.91	-0.5	-13	13(2)	-5	[4]	[18]	[14]	103	177	RG	1.3	SmallShort	(5)	12	19	30	20	2.3,95	41
8	Dec/21	10	64.03	61.29	60.58(0.05)	60.66(0.25)	60.94(0.33)	61.53	-0.6	-13	11(0.9)	-20	[2]	[13]	[13]	79	193	RG	1.3	SmallShort	(4)	10	20	18	20	2,79	41
9	Dec/21	9	64.03	61.29	60.55(0.03)	60.51(0.13)	60.74(0.12)	61.13	-0.7	-13	10(0.4)	-15	[1]	[5]	[16]	54	100	RG	0.9	SmallShort?	(1)	4	31	12	20	1.4,69	41
10	Dec/20	15	64.48	61.33	60.53(-0.05)	60.43(0.02)	60.67(-0.15)	60.52	-0.8	-15	9(0)	-50	[-2]	[-6]	[-4]	12	13	DT	-0.4	OpenShort?	(-1)	-5	-16	3	3	-0,62	23

11	Dec/20	14	64.48	61.33	60.56(-0.07)	60.42(0.1)	60.76(0.26)	60.83	-0.8	-15	9(-1.2)	-50	[-2]	[8]	[4]	26	175	UR	0.2	SmallShort	(-1)	8	1	6	20	0.6,61	23
12	Dec/20	13	64.48	61.33	60.6(-0.03)	60.36(-0.1)	60.6(0.38)	60.81	-0.8	-15	11(-0.4)	-30	[-1]	[8]	[12]	19	155	UR	0.4	SmallShort	(-2)	12	17	9	20	0.4,59	23
13	Dec/20	12	64.48	61.33	60.62(-0.05)	60.42(-0.15)	60.37(0.15)	60.48	-0.9	-15	11(-0.1)	-50	[-2]	[0]	[3]	4	69	UR	0.2	SmallShort	(-2)	5	-12	23	20	-0.3,61	23
14	Dec/20	11	64.48	61.33	60.65(-0.05)	60.51(0.05)	60.28(0.17)	60.73	-0.8	-15	11(-0.4)	-50	[-2]	[4]	[4]	8	102	UR	0.9	SmallShort	(-1)	5	-7	32	13	0.2,53	23
15	Dec/20	10	64.48	61.33	60.68(-0.08)	60.48(0.12)	60.18(0.23)	60.87	-0.8	-15	11(-1.9)	-25	[-2]	[7]	[19]	-8	168	UR	1.3	SmallShort	(-2)	7	38	24	20	0.4,32	23

16	Dec/20	9	64.48	61.33	60.73(-0.21)	60.41(-0.05)	60.04(-0.15)	60.11	-0.9	-15	13(-2.3)	-50	[-6]	[-8]	[4]	-66	74	DP	0.1	OpenShort?	(-5)	-5	22	1	-20	-1,9	23
17	Dec/19	15	64.99	61.51	60.86(-0.2)	60.44(-0.12)	60.13(-0.58)	59.67	-1.1	-17	16(0.9)	-50	[-6]	[-23]	[-12]	-88	-144	DT	-0.6	HoldShort?	(-8)	-18	-17	-10	-20	-1.6,2	27
18	Dec/19	14	64.99	61.51	60.98(-0.18)	60.51(-0.12)	60.48(-0.43)	60	-1	-17	15(-0.4)	-50	[-6]	[-18]	[-9]	-79	-88	DT	-0.7	HoldShort	(-5)	-13	-14	-12	-20	-1.4,6	27
19	Dec/19	13	64.99	61.51	61.09(-0.1)	60.58(-0.07)	60.74(-0.07)	60.27	-1	-17	15(0.4)	-50	[-3]	[-6]	[-6]	-68	-44	DT	-0.7	OpenShort	(-6)	-2	-2	-20	-20	-1.1,10	27
20	Dec/19	12	64.99	61.51	61.15(-0.15)	60.62(-0.15)	60.78(-0.02)	60.32	-1	-17	15(0.1)	-50	[-5]	[-6]	[-4]	-57	8	DT	-0.7	OpenShort	(-3)	-1	-4	-10	-7	-1.2,23	27

21	Dec/19	11	64.99	61.51	61.24(-0.11)	60.71(-0.21)	60.79(0.05)	60.4	-1	-17	15(0.3)	-50	[-3]	[-4]	[-13]	-44	-15	DT	-0.6	OpenShort	(-5)	2	-47	10	8	-1.2,36	27
22	Dec/19	10	64.99	61.51	61.31(-0.05)	60.84(0.02)	60.76(0.35)	61.34	-0.8	-17	14(-0.4)	-40	[-2]	[9]	[9]	-9	138	UR	0.9	SmallShort	(-1)	11	-1	26	20	0,41	27
23	Dec/19	9	64.99	61.51	61.34(-0.1)	60.83(0.07)	60.55(0.22)	61.36	-0.8	-17	15(-1.2)	-25	[-3]	[5]	[23]	-28	158	UR	1.2	SmallShort?	(-2)	7	43	23	20	0,22	27
24	Dec/16	15	65.58	61.68	61.4(-0.03)	60.79(-0.13)	60.42(-0.07)	60.5	-1.1	-17	16(0.4)	-40	[-1]	[-6]	[3]	-74	-137	DP	0.1	OpenShort?	(-6)	-2	9	7	-13	-1.2,6	28
25	Dec/16	14	65.58	61.68	61.42(-0.07)	60.87(-0.28)	60.46(-0.3)	60.32	-1.1	-17	16(0.9)	-50	[-2]	[-16]	[2]	-86	-187	DP	-0.2	OpenShort	(-2)	-9	8	-4	-2	-1.5,2	28

26	Dec/16	13	65.58	61.68	61.46(-0.08)	61.04(-0.42)	60.64(-0.48)	60.17	-1.1	-17	15(1.2)	-50	[-2]	[-23]	[-4]	-96	-253	DT	-0.7	OpenShort	(-2)	-15	-8	-9	-5	-1.9,2	28
27	Dec/16	12	65.58	61.68	61.51(-0.05)	61.3(-0.24)	60.93(-0.31)	60.32	-1.1	-17	13(1)	-50	[-2]	[-15]	[-16]	-96	-220	DT	-1	HoldShort	(-2)	-10	-25	-16	-20	-1.9,2	28
28	Dec/16	11	65.58	61.68	61.54(-0.05)	61.45(-0.23)	61.12(-0.03)	60.81	-1	-17	12(0.3)	-50	[-2]	[-6]	[-2]	-73	-77	DT	-0.5	OpenShort	(-1)	-1	6	-14	-20	-1.2,7	28
29	Dec/16	10	65.58	61.68	61.57(-0.1)	61.59(-0.15)	61.14(-0.23)	60.68	-1	-17	12(0.8)	-50	[-3]	[-12]	[-15]	-70	-97	DT	-0.8	OpenShort	(-2)	-7	-26	-6	-20	-1.5,18	28
30	Dec/16	9	65.58	61.68	61.57(0)	61.68(-0.13)	61.28(-0.28)	61.2	-0.9	-17	11(0)	-50	[0]	[-12]	[-9]	-47	-139	DR	-0.1	OpenShort?	(-2)	-9	-20	1	-20	-0.8,23	28

31	Dec/15	15	66.08	61.91	61.63(0.05)	61.76(-0.02)	61.45(-0.34)	61.61	-0.9	-19	11(-0.4)	-50	[2]	[-12]	[3]	-30	-135	RG	0.3	Wait?	(1)	-10	18	-8	-20	-0,20	25
32	Dec/15	14	66.08	61.91	61.6(-0.02)	61.77(-0.13)	61.66(-0.19)	61.25	-1	-19	12(0.1)	-50	[-1]	[-10]	[-3]	-51	-89	DT	-0.7	OpenShort	(1)	-6	12	-30	-20	-0.6,14	25
33	Dec/15	13	66.08	61.91	61.61(-0.08)	61.85(-0.29)	61.78(-0.44)	61.01	-1.1	-19	12(0.4)	-50	[-2]	[-20]	[-15]	-49	-133	DT	-1.4	OpenShort	(-1)	-13	-14	-42	-20	-1.1,29	25
34	Dec/15	12	66.08	61.91	61.66(-0.05)	62.03(0.06)	62.05(-0.06)	61.3	-1	-19	11(-0.1)	-50	[-2]	[-3]	[-21]	-7	-24	DT	-1.4	OpenShort	(-2)	-2	-37	-8	-20	-0.7,61	25
35	Dec/15	11	66.08	61.91	61.69(0.02)	61.99(0.18)	62.09(0.05)	62.05	-0.9	-19	11(0.3)	-50	[1]	[3]	[-13]	40	53	CR	-0.1	HoldShort	(0)	2	-32	-0	-20	0.7,72	25

36	Dec/15	10	66.08	61.91	61.68(0.1)	61.88(0.29)	62.06(0.36)	62.71	-0.7	-19	11(1.1)	5	[3]	[14]	[22]	77	160	RG	1.2	SmallShort	(2)	11	42	29	20	2,77	25
37	Dec/15	9	66.08	61.91	61.62(-0.05)	61.7(0.11)	61.84(-0.15)	61.85	-0.9	-19	10(-0.5)	-50	[-2]	[-5]	[-9]	17	53	DT	0	OpenShort?	(1)	-5	-21	-3	-13	0.5,54	25
38	Dec/14	15	66.63	62.19	61.65(0.02)	61.63(0.15)	61.93(-0.11)	62.28	-0.9	-22	10(0.1)	-20	[1]	[-5]	[18]	41	51	RG	0.7	Wait?	(0)	-3	40	6	20	1.3,58	29
39	Dec/14	14	66.63	62.19	61.64(-0.06)	61.54(-0.08)	62(0.18)	61.48	-1.1	-22	10(-0.3)	-50	[-2]	[-0]	[-10]	-11	75	DT	-1.1	OpenShort	(-2)	6	-27	-12	10	-0.3,47	29
40	Dec/14	13	66.63	62.19	61.68(-0.02)	61.59(0.13)	61.89(0.31)	62.04	-1	-22	11(0)	-40	[-1]	[7]	[7]	27	159	UR	0.3	SmallShort	(-1)	9	15	-2	20	0.7,59	29

41	Dec/14	12	66.63	62.19	61.69(-0.03)	61.51(0.1)	61.7(0.19)	61.73	-1	-22	11(-0.3)	-50	[-1]	[3]	[0]	24	89	RG	0.1	Wait	(-1)	6	-18	37	2	0.1,71	29
42	Dec/14	11	66.63	62.19	61.71(0.05)	61.45(0.13)	61.58(0.39)	62.1	-0.9	-22	11(0.2)	-35	[2]	[10]	[1]	24	109	RG	1	SmallShort	(-1)	12	-27	36	20	0.7,56	29
43	Dec/14	10	66.63	62.19	61.68(0.08)	61.37(0.13)	61.34(0.41)	62.66	-0.8	-22	11(1.1)	0	[2]	[11]	[44]	33	183	RG	2.6	SmallShort	(3)	13	86	38	20	1.9,35	29
44	Dec/13	15	67.27	63.07	61.63(-0.05)	61.29(-0.16)	61.09(-0.33)	60.93	-1.3	-21	10(1)	-50	[-2]	[-17]	[-4]	-86	-143	DT	-0.3	HoldShort?	(-2)	-10	-7	-7	-8	-1.5,2	27
45	Dec/13	14	67.27	63.07	61.66(-0.05)	61.39(-0.13)	61.29(-0.03)	61.07	-1.2	-21	9(0.4)	-50	[-2]	[-7]	[-2]	-83	-57	DT	-0.5	HoldShort	(-2)	-1	2	-14	-5	-1.4,2	27

46	Dec/13	13	67.27	63.07	61.69(-0.08)	61.47(-0.11)	61.31(-0.03)	61.03	-1.3	-21	8(0.6)	-50	[-2]	[-7]	[-5]	-81	-38	DT	-0.7	HoldShort	(-2)	-1	1	-20	-20	-1.6,9	27
47	Dec/13	12	67.27	63.07	61.74(-0.13)	61.54(-0.19)	61.33(-0.11)	61.01	-1.3	-21	8(-0.2)	-50	[-4]	[-11]	[-6]	-66	-15	DT	-0.8	OpenShort	(-3)	-3	-18	3	-11	-1.9,32	27
48	Dec/13	11	67.27	63.07	61.82(-0.11)	61.66(-0.16)	61.4(-0.18)	61.38	-1.2	-21	8(-0.9)	-50	[-3]	[-13]	[-11]	-42	-4	DT	-0.1	OpenShort	(-3)	-6	-26	-14	-5	-1.1,36	27
49	Dec/13	10	67.27	63.07	61.89(-0.16)	61.76(-0.03)	61.51(0.03)	61.91	-1.1	-21	9(-4)	-50	[-5]	[-5]	[12]	-22	168	DP	0.9	OpenShort	(-2)	1	34	-7	20	0,28	27
50	Dec/12	15	68	63.94	61.99(-0.23)	61.78(-0.13)	61.49(-0.23)	61.23	-1.3	-21	13(-2.4)	-50	[-7]	[-15]	[-4]	-75	54	DT	-0.4	HoldShort?	(-7)	-7	9	-25	-20	-1.2,5	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI