CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $31.9600 One month high (close): $37.0800

CSIQ Daily Change: -5.05% Daily StdDev 3.26% CSIQ EMA_5_Trend: -1.72% 10Minute StdDev: $0.6394

Latest Price : $31.96(-5.05%)

Fri. Dec 23, 2022($0.8) Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($0.5) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.6)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.46%(32%) Avg negative next hour return: -1.1%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	10	34.14	33.6	32.93(-0.21)	32.69(-0.3)	32.89(-0.3)	32.19	-1.6	-8	33(2.1)	-50	[-6]	[-17]	[-25]	-47	-83	DT	-1.8	OpenShort	(-6)	-9	-49	-20	-20	-1.9,51	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.69(hourly_sma_10 1.55%) 32.93(hourly_sma_20 2.3%) 33.6(daily_ema_10 4.38%) 34.14(daily_ema_20 6.06%)

2	Dec/22	9	34.14	33.6	33(-0.15)	32.79(-0.03)	32.99(0.12)	32.73	-1.2	-8	30(-3.7)	-50	[-5]	[0]	[-19]	4	104	DT	-0.7	OpenShort?	(-3)	4	-61	5	6	-0.7,71	30
3	Dec/21	15	34.39	33.73	33.05(-0.09)	32.8(0.06)	32.95(0.43)	33.41	-0.8	-6	34(-3)	-10	[-3]	[13]	[22]	48	314	UR	1.1	SmallShort?	(-3)	13	22	29	20	0.9,75	47
4	Dec/21	14	34.39	33.73	33.08(-0.15)	32.8(0)	32.81(0.77)	33.16	-1	-6	37(-4.9)	-10	[-5]	[23]	[17]	12	377	UR	0.8	SmallShort	(-5)	24	19	20	20	0.2,57	47
5	Dec/21	13	34.39	33.73	33.13(-0.18)	32.78(-0.18)	32.56(0.22)	32.95	-1.2	-6	42(-3)	-25	[-6]	[2]	[21]	-10	194	UR	0.7	SmallShort	(-5)	7	37	18	20	-0.3,48	47

6	Dec/21	12	34.39	33.73	33.19(-0.27)	32.84(-0.09)	32.49(-0.31)	32.55	-1.5	-6	45(-2.3)	-50	[-8]	[-14]	[-5]	-38	10	DT	0.1	OpenShort	(-7)	-10	-15	22	-20	-1.1,40	47
7	Dec/21	11	34.39	33.73	33.28(-0.21)	32.87(-0.09)	32.59(-0.18)	32.71	-1.3	-6	47(-2.1)	-50	[-7]	[-9]	[2]	-47	0	DP	0.2	OpenShort	(-8)	-6	3	12	-15	-1,28	47
8	Dec/21	10	34.39	33.73	33.35(-0.18)	32.9(-0.12)	32.65(-0.18)	32.68	-1.4	-6	49(-0.3)	-10	[-6]	[-9]	[21]	-63	-60	DP	0	OpenShort	(-7)	-6	66	-1	-12	-1.1,15	47
9	Dec/21	9	34.39	33.73	33.41(-0.33)	32.94(-0.42)	32.71(-0.85)	31.97	-1.9	-6	50(8.2)	-50	[-10]	[-36]	[-31]	-103	-306	DT	-1.2	HoldShort?	(-9)	-27	-56	-16	-20	-2.3,5	47
10	Dec/20	15	34.51	33.72	33.52(-0.33)	33.08(-0.24)	32.99(-0.6)	32.58	-1.5	-9	42(-1.1)	-50	[-10]	[-27]	[-20]	-84	-93	DT	-0.8	HoldShort?	(-7)	-19	-39	-12	-20	-1.8,11	36

11	Dec/20	14	34.51	33.72	33.63(-0.3)	33.16(-0.12)	33.19(0.12)	33.01	-1.2	-9	43(-3.2)	-50	[-10]	[-2]	[-3]	-61	171	DT	-0.3	OpenShort	(-9)	4	-7	-3	3	-1.1,17	36
12	Dec/20	13	34.51	33.72	33.73(-0.27)	33.2(-0.27)	33.15(-0.03)	33.09	-1.1	-9	46(-2.7)	-50	[-9]	[-9]	[2]	-56	87	DP	-0.1	OpenShort	(-8)	-1	2	-3	20	-1.1,22	36
13	Dec/20	12	34.51	33.72	33.82(-0.27)	33.29(-0.3)	33.16(-0.03)	33.07	-1.1	-9	49(-1.2)	-50	[-9]	[-10]	[-1]	-48	57	DT	-0.1	OpenShort	(-9)	-1	-13	16	6	-1.2,32	36
14	Dec/20	11	34.51	33.72	33.91(-0.26)	33.39(-0.3)	33.17(-0.03)	33.21	-1	-9	50(-2.2)	-50	[-8]	[-9]	[-5]	-52	57	DT	0.1	OpenShort	(-7)	-1	-32	13	20	-1.1,26	36
15	Dec/20	10	34.51	33.72	34(-0.21)	33.49(-0.09)	33.18(0.24)	33.57	-0.7	-9	52(-3.6)	-15	[-7]	[3]	[30]	-48	154	UR	0.6	SmallShort	(-7)	8	70	15	20	-0.6,17	36

16	Dec/20	9	34.51	33.72	34.07(-0.38)	33.52(-0.5)	33.1(-0.48)	32.8	-1.3	-9	56(2)	-50	[-12]	[-28]	[-15]	-95	-96	DT	-0.4	OpenShort?	(-11)	-15	-29	-1	-20	-1.8,0	36
17	Dec/19	15	34.73	33.89	34.2(-0.41)	33.69(-0.33)	33.26(-0.48)	33.12	-1.3	-9	54(-3.2)	-50	[-13]	[-26]	[-4]	-90	-16	DT	-0.2	HoldShort?	(-11)	-15	0	1	-20	-1.6,0	50
18	Dec/19	14	34.73	33.89	34.34(-0.29)	33.8(-0.21)	33.42(-0.57)	33.12	-1.3	-9	57(2.9)	-50	[-9]	[-26]	[-11]	-93	-206	DT	-0.4	OpenShort	(-12)	-18	-13	1	-20	-1.7,0	50
19	Dec/19	13	34.73	33.89	34.44(-0.23)	33.87(-0.27)	33.61(-0.56)	33.26	-1.2	-9	54(4)	-50	[-7]	[-26]	[-10]	-93	-243	DT	-0.5	OpenShort	(-9)	-17	-9	-6	-20	-1.7,0	50
20	Dec/19	12	34.73	33.89	34.52(-0.23)	33.96(-0.44)	33.8(-0.41)	33.36	-1.1	-9	50(4.2)	-50	[-7]	[-24]	[-7]	-94	-206	DT	-0.7	OpenShort	(-7)	-13	-8	-9	-20	-1.8,1	50

21	Dec/19	11	34.73	33.89	34.6(-0.17)	34.11(-0.41)	33.94(-0.53)	33.45	-1	-9	46(5)	-50	[-5]	[-27]	[-19]	-95	-290	DT	-0.8	OpenShort	(-6)	-17	-40	-13	-20	-2,5	50
22	Dec/19	10	34.73	33.89	34.66(-0.09)	34.25(-0.32)	34.12(-0.23)	33.9	-0.7	-9	41(2.2)	-50	[-3]	[-15]	[-6]	-76	-187	DT	-0.4	OpenShort	(-4)	-7	-13	-5	-12	-1.5,12	50
23	Dec/19	9	34.73	33.89	34.66(0)	34.36(-0.2)	34.2(0.18)	34.05	-0.5	-9	38(0.5)	-40	[0]	[0]	[-6]	-67	-133	DR	-0.3	OpenShort?	(-1)	6	-14	-5	-9	-1.3,16	50
24	Dec/16	15	34.88	34.19	34.69(0.03)	34.43(-0.26)	34.14(0.06)	34.21	-0.5	-7	38(-1.4)	-15	[1]	[-4]	[5]	-56	-153	RG	0.1	Wait?	(-1)	2	11	2	6	-1,19	53
25	Dec/16	14	34.88	34.19	34.69(0)	34.52(-0.29)	34.12(-0.44)	34.08	-0.6	-7	39(-0.4)	-50	[0]	[-20]	[-8]	-60	-287	DR	-0.1	OpenShort	(1)	-14	-21	6	-20	-1.2,20	53

26	Dec/16	13	34.88	34.19	34.69(0)	34.62(-0.29)	34.27(-0.32)	34.32	-0.4	-7	40(0)	-30	[0]	[-16]	[2]	-52	-183	DP	0.1	OpenShort	(1)	-10	4	0	3	-0.7,16	53
27	Dec/16	12	34.88	34.19	34.68(0.03)	34.72(-0.43)	34.38(-0.35)	34.27	-0.5	-7	40(-0.8)	-20	[1]	[-19]	[10]	-63	-243	RG	-0.2	Wait	(0)	-11	39	-22	3	-0.8,7	53
28	Dec/16	11	34.88	34.19	34.67(-0.14)	34.87(-0.4)	34.5(-0.69)	33.83	-0.8	-7	41(3.8)	-50	[-4]	[-31]	[-22]	-77	-274	DT	-1.3	OpenShort	(-2)	-22	-23	-29	-20	-1.7,16	53
29	Dec/16	10	34.88	34.19	34.72(-0.06)	35.01(-0.2)	34.74(-0.57)	34.09	-0.6	-7	37(1.3)	-50	[-2]	[-23]	[-37]	-52	-267	DT	-1.4	OpenShort	(-2)	-18	-65	-23	-20	-1.4,33	53
30	Dec/16	9	34.88	34.19	34.74(0.23)	35.08(-0.03)	34.94(-0.06)	34.85	-0	-7	35(-8)	-10	[7]	[-2]	[-6]	2	-227	DR	-0.2	OpenShort?	(1)	-2	-1	-7	-20	0.2,47	53

31	Dec/15	15	35	34.39	34.66(0.23)	35.09(0.06)	34.96(-0.31)	34.86	-0.1	-5	43(-4.9)	-5	[7]	[-7]	[-7]	11	-261	DR	-0.2	OpenShort?	(7)	-10	-4	-10	-20	0.4,51	47
32	Dec/15	14	35	34.39	34.58(0.26)	35.07(0.14)	35.07(-0.45)	34.91	-0.1	-5	48(-4.5)	-10	[8]	[-10]	[-7]	18	-294	DR	-0.3	OpenShort	(8)	-14	2	-13	-20	0.5,55	47
33	Dec/15	13	35	34.39	34.49(0.17)	35.02(0.17)	35.23(-0.17)	34.89	-0.1	-5	53(-1.9)	-30	[5]	[-1]	[-14]	22	-101	DR	-0.5	OpenShort	(8)	-5	-16	-20	-20	0.6,57	47
34	Dec/15	12	35	34.39	34.43(0.26)	34.96(0.32)	35.29(0.17)	35.08	0.1	-5	55(-1.3)	10	[8]	[12]	[-5]	42	-40	CR	-0.3	HoldShort	(7)	5	2	-21	-20	0.9,69	47
35	Dec/15	11	35	34.39	34.34(0.23)	34.85(0.29)	35.23(0.06)	35.06	0	-5	56(-0.5)	-25	[7]	[8]	[-12]	57	-14	CR	-0.2	HoldShort	(8)	2	-27	-12	-17	1,82	47

36	Dec/15	10	35	34.39	34.26(0.32)	34.75(0.35)	35.21(0.49)	35.38	0.3	-5	57(3.5)	15	[10]	[23]	[-6]	81	120	CR	0.2	OpenShort	(9)	15	-31	-2	20	1.5,93	47
37	Dec/15	9	35	34.39	34.15(0.29)	34.63(0.44)	35.04(0.69)	35.75	0.6	-5	53(4.8)	45	[9]	[31]	[27]	106	346	UT	1	HoldLong?	(11)	22	51	5	20	2.3,98	47
38	Dec/14	15	35.08	34.36	34.05(0.27)	34.48(0.17)	34.8(0.52)	35.15	0.1	-6	48(4.8)	40	[9]	[21]	[18]	93	173	UT	0.6	OpenLong?	(8)	16	28	4	20	1.8,98	42
39	Dec/14	14	35.08	34.36	33.96(0.21)	34.42(0.06)	34.62(0.46)	34.83	-0.2	-6	43(1.5)	5	[7]	[16]	[5]	86	160	RG	0.4	Wait	(6)	14	-9	11	20	1.5,98	42
40	Dec/14	13	35.08	34.36	33.89(0.21)	34.4(0.47)	34.46(0.55)	34.93	-0.1	-6	42(3.9)	20	[7]	[25]	[10]	92	233	UT	0.8	OpenLong	(7)	17	18	15	17	1.9,94	42

41	Dec/14	12	35.08	34.36	33.82(0.15)	34.24(0.47)	34.27(0.18)	34.72	-0.3	-6	38(3.2)	5	[5]	[13]	[13]	81	163	RG	0.9	SmallShort	(5)	6	31	15	-3	1.8,86	42
42	Dec/14	11	35.08	34.36	33.77(0.15)	34.08(0.32)	34.21(0.15)	34.36	-0.5	-6	35(1.2)	-10	[5]	[10]	[1]	54	53	RG	0.3	Wait	(4)	5	6	5	-17	1.3,71	42
43	Dec/14	10	35.08	34.36	33.72(0.15)	33.97(0.24)	34.16(-0.15)	34.29	-0.6	-6	34(0.7)	-5	[5]	[-0]	[9]	46	-24	RG	0.3	Wait	(4)	-5	25	-9	20	1.3,63	42
44	Dec/13	15	35.16	34.42	33.67(0.15)	33.89(0.15)	34.21(-0.44)	34	-0.8	-6	33(-0.5)	-30	[5]	[-10]	[-3]	35	-167	DR	-0.5	OpenShort?	(4)	-14	-1	-12	-14	0.8,65	44
45	Dec/13	14	35.16	34.42	33.62(0.15)	33.84(0.18)	34.36(0.47)	34.01	-0.8	-6	33(-0.9)	-25	[5]	[18]	[-14]	38	83	CR	-0.8	HoldShort	(5)	15	-33	-20	0	0.8,68	44

46	Dec/13	13	35.16	34.42	33.57(0.18)	33.78(0.3)	34.2(0.71)	34.39	-0.6	-6	34(2.3)	20	[6]	[28]	[11]	73	237	UT	0.4	OpenLong	(7)	22	23	-9	20	1.7,80	44
47	Dec/13	12	35.16	34.42	33.51(0.15)	33.68(0.21)	33.96(0.5)	34.13	-0.7	-6	32(1.3)	-5	[5]	[20]	[-2]	71	163	CR	0.4	HoldShort	(5)	16	-37	32	20	1.4,86	44
48	Dec/13	11	35.16	34.42	33.46(0.12)	33.61(0.3)	33.79(0.63)	34.55	-0.4	-6	31(5.4)	5	[4]	[25]	[12]	97	370	RG	1.8	SmallShort	(5)	20	-8	32	20	2.6,82	44
49	Dec/13	10	35.16	34.42	33.42(0.06)	33.51(0.39)	33.58(0.78)	34.64	-0.4	-6	25(4.9)	5	[2]	[31]	[59]	101	510	RG	3	SmallShort	(5)	24	122	34	20	3.5,63	44
50	Dec/12	15	35.24	34.4	33.4(-0.12)	33.38(-0.09)	33.32(-0.12)	33.28	-1.4	-8	20(-2.7)	-50	[-4]	[-7]	[2]	-25	53	DP	-0.1	OpenShort?	(-5)	-4	8	-8	9	-0.4,35	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI