BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $20.5200 One month high (close): $22.0050

BOTZ Daily Change: -2.24% Daily StdDev 2.21% BOTZ EMA_5_Trend: -0.43% 10Minute StdDev: $0.2394

Latest Price : $20.52(-2.24%)

Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.3) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.67%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	10	21.16	21.11	20.84(-0.1)	20.88(-0.14)	20.86(-0.43)	20.53	-1.6	-3	33(5)	-50	[-5]	[-25]	[-29]	-76	-159	DT	-2.5	OpenShort	(-4)	-20	-38	-53	-20	-2.3,32	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.84(hourly_sma_20 1.51%) 20.88(hourly_sma_10 1.7%) 21.11(daily_ema_10 2.83%) 21.16(daily_ema_20 3.07%)

2	Dec/22	9	21.16	21.11	20.86(-0.05)	20.88(0)	20.95(-0.29)	20.71	-1.1	-3	28(-0.1)	-50	[-2]	[-15]	[-31]	-18	-93	DT	-2.1	OpenShort?	(-2)	-13	-62	-30	-20	-1.3,65	36
3	Dec/21	15	21.2	21.18	20.87(0.05)	20.91(0.1)	21.01(0.05)	21.01	-0.5	0	28(-1.2)	5	[2]	[5]	[-1]	71	31	CR	0	HoldShort?	(0)	2	-10	-2	20	1.2,91	39
4	Dec/21	14	21.2	21.18	20.86(0.05)	20.89(0.19)	21(0.29)	21.06	-0.4	0	30(2.9)	15	[2]	[18]	[8]	84	123	UT	0.5	OpenLong	(2)	13	17	4	19	1.8,89	39
5	Dec/21	13	21.2	21.18	20.86(0)	20.85(0.1)	20.94(0.19)	20.98	-0.6	0	27(1.1)	5	[0]	[11]	[4]	72	110	UR	0.4	SmallShort	(0)	9	2	10	14	1.3,89	39

6	Dec/21	12	21.2	21.18	20.86(0)	20.83(0.14)	20.9(0.19)	20.97	-0.6	0	26(0.6)	5	[0]	[12]	[3]	76	110	UR	0.7	SmallShort	(2)	9	-13	40	10	1.3,93	39
7	Dec/21	11	21.2	21.18	20.85(0.05)	20.8(0.1)	20.86(0.24)	21.03	-0.5	0	25(2)	40	[2]	[14]	[15]	73	99	UT	1.8	OpenLong	(0)	11	13	36	20	1.9,75	39
8	Dec/21	10	21.2	21.18	20.84(-0.05)	20.78(0.05)	20.81(0.14)	20.97	-0.6	0	23(-3.4)	15	[-2]	[7]	[22]	43	149	UR	1.9	SmallShort	(0)	6	44	29	20	1.5,55	39
9	Dec/20	15	21.2	21.18	20.85(-0.05)	20.77(-0.05)	20.78(0.05)	20.76	-1.2	-1	26(0)	0	[-2]	[0]	[0]	-43	26	RG	-0.2	Wait?	(-2)	2	-6	2	20	-0.9,30	43
10	Dec/20	14	21.2	21.18	20.86(-0.05)	20.78(-0.05)	20.77(0.1)	20.79	-1.1	-1	26(-0.5)	5	[-2]	[2]	[3]	-36	48	UR	0.2	SmallShort	(-2)	5	8	4	-10	-0.7,32	43

11	Dec/20	13	21.2	21.18	20.87(-0.05)	20.79(-0.1)	20.77(0)	20.75	-1.2	-1	27(0.8)	0	[-2]	[-3]	[3]	-45	-7	RG	0	Wait	(-4)	0	-6	19	19	-1.2,35	43
12	Dec/20	11	21.2	21.18	20.88(-0.05)	20.81(-0.1)	20.75(-0.05)	20.78	-1.1	-1	26(-0.6)	-5	[-2]	[-5]	[1]	-48	-11	RG	0.3	Wait	(0)	-2	-10	17	19	-1,27	43
13	Dec/20	10	21.2	21.18	20.89(-0.05)	20.81(0)	20.75(0)	20.83	-1	-1	27(-0.7)	5	[-2]	[-1]	[12]	-49	23	RG	0.7	Wait	(-2)	0	32	12	-5	-0.6,16	43
14	Dec/20	9	21.2	21.18	20.9(-0.1)	20.83(-0.1)	20.76(-0.14)	20.68	-1.4	-1	27(0.4)	-20	[-5]	[-10]	[-7]	-103	-44	DT	-0.8	CloseShort?	(-4)	-6	-6	-13	-20	-2.1,0	43
15	Dec/19	15	21.2	21.19	20.92(-0.14)	20.85(-0.1)	20.79(-0.19)	20.71	-1.3	-1	27(-6.6)	-40	[-6]	[-13]	[-8]	-99	-4	DT	-0.8	HoldShort?	(-4)	-9	-8	-13	-20	-2,1	53

16	Dec/19	14	21.2	21.19	20.95(-0.29)	20.87(-0.1)	20.83(-0.14)	20.75	-1.2	-1	34(-29.7)	-50	[-13]	[-13]	[-7]	-86	163	DT	-0.6	HoldShort	(-6)	-6	-17	-8	-5	-1.6,4	53
17	Dec/19	13	21.2	21.19	21.01(-0.28)	20.89(-0.05)	20.86(-0.14)	20.83	-1	-1	63(-18.4)	-50	[-13]	[-12]	[-2]	-64	164	DT	-0.1	OpenShort	(-13)	-6	-2	-3	-10	-0.7,4	53
18	Dec/19	12	21.2	21.19	21.07(-0.28)	20.9(-0.1)	20.89(-0.05)	20.84	-0.9	-1	82(-15.4)	-40	[-13]	[-9]	[1]	-60	167	DP	-0.2	OpenShort	(-12)	-2	4	-0	-10	-0.7,8	53
19	Dec/19	11	21.2	21.19	21.13(-0.28)	20.92(-0.1)	20.9(-0.1)	20.82	-1	-1	97(-9.9)	-50	[-13]	[-11]	[-8]	-62	116	DT	-0.2	OpenShort	(-12)	-5	-21	-1	-10	-0.8,8	53
20	Dec/19	10	21.2	21.19	21.19(-0.24)	20.94(-0.05)	20.92(0.05)	20.92	-0.7	-1	107(-8.9)	-35	[-11]	[-3]	[1]	-55	133	DP	0	OpenShort	(-12)	2	0	6	0	-0.7,13	53

21	Dec/19	9	21.2	21.19	21.24(-0.28)	20.94(0)	20.92(0)	20.92	-0.7	-1	116(-6.3)	-45	[-13]	[-4]	[-3]	-59	141	DT	0	OpenShort?	(-12)	0	-13	6	0	-0.7,9	53
22	Dec/16	15	21.21	21.26	21.3(-0.19)	20.94(0)	20.91(0.05)	20.98	-0.6	0	122(-7.3)	-15	[-9]	[-1]	[7]	-60	61	DP	0.2	OpenShort?	(-10)	2	19	6	-5	-0.7,8	52
23	Dec/16	14	21.21	21.26	21.34(-0.23)	20.95(-0.05)	20.9(-0.19)	20.89	-0.9	0	130(-0.8)	-40	[-10]	[-13]	[0]	-72	-20	DT	-0	OpenShort	(-12)	-9	2	0	-5	-0.9,1	52
24	Dec/16	13	21.21	21.26	21.39(-0.28)	20.96(-0.14)	20.94(-0.14)	20.88	-0.9	0	130(-0.1)	-40	[-13]	[-14]	[1]	-78	14	DP	-0.1	OpenShort	(-10)	-6	0	-1	14	-1.1,0	52
25	Dec/16	12	21.21	21.26	21.45(-0.23)	20.99(-0.24)	20.97(-0.1)	20.88	-0.9	0	130(3.2)	-45	[-10]	[-14]	[-3]	-79	-57	DT	-0.2	OpenShort	(-12)	-5	-8	-3	5	-1.2,1	52

26	Dec/16	11	21.21	21.26	21.5(-0.23)	21.04(-0.47)	20.97(0)	20.92	-0.8	0	127(3.5)	-35	[-10]	[-14]	[3]	-73	-32	DP	-0.1	OpenShort	(-10)	0	-8	4	20	-1.2,7	52
27	Dec/16	10	21.21	21.26	21.55(-0.23)	21.14(-0.42)	20.97(0)	20.96	-0.7	0	124(1.3)	-50	[-10]	[-13]	[-6]	-74	-32	DT	-0.1	OpenShort	(-10)	0	-27	6	20	-1.3,9	52
28	Dec/16	9	21.21	21.26	21.6(-0.23)	21.23(-0.47)	20.97(0)	21.09	-0.3	0	122(1.8)	-20	[-10]	[-14]	[12]	-69	-2	DP	0.2	OpenShort?	(-10)	0	21	10	20	-1.1,9	52
29	Dec/15	15	21.22	21.33	21.65(-0.32)	21.33(-0.47)	20.99(-0.1)	20.99	-0.6	0	121(0.4)	-45	[-15]	[-20]	[3]	-84	7	DP	0	OpenShort?	(-12)	-5	4	5	5	-1.5,4	47
30	Dec/15	14	21.22	21.33	21.72(-0.09)	21.43(-0.46)	21.01(-0.38)	20.97	-0.7	0	120(7.7)	-20	[-4]	[-30]	[-0]	-91	-357	DT	-0.1	OpenShort	(-14)	-17	10	4	-20	-1.7,2	47

31	Dec/15	13	21.22	21.33	21.74(-0.09)	21.53(-0.51)	21.09(-0.94)	20.92	-0.8	0	113(8.8)	-45	[-4]	[-56]	[-15]	-100	-531	DT	-0.4	HoldShort	(-6)	-42	-23	-6	-20	-2,0	47
32	Dec/15	12	21.22	21.33	21.76(-0.09)	21.64(-0.46)	21.29(-0.84)	21.03	-0.5	0	104(6.3)	-45	[-4]	[-50]	[-12]	-98	-464	DT	-0.7	OpenShort	(-2)	-38	2	-17	-20	-1.9,0	47
33	Dec/15	11	21.22	21.33	21.78(-0.05)	21.74(-0.37)	21.47(-0.92)	21.02	-0.5	0	97(6.7)	-35	[-2]	[-51]	[-25]	-103	-535	DT	-1.2	HoldShort	(-4)	-41	-21	-37	-20	-2.1,0	47
34	Dec/15	10	21.22	21.33	21.79(-0.05)	21.82(-0.41)	21.67(-0.82)	21.12	-0.3	0	91(5)	-35	[-2]	[-48]	[-34]	-82	-470	DT	-1.6	OpenShort	(-2)	-37	-47	-36	-20	-2,18	47
35	Dec/15	9	21.22	21.33	21.79(0)	21.91(-0.23)	21.85(-0.64)	21.35	0.4	0	86(-2.8)	-25	[0]	[-35]	[-53]	-47	-375	DR	-1.6	OpenShort?	(2)	-29	-114	-29	-20	-1.4,38	47

36	Dec/14	15	21.23	21.41	21.8(0.14)	21.91(0)	21.99(-0.05)	21.92	1.9	3	89(-4)	35	[6]	[0]	[-3]	8	-98	DR	-0.2	OpenShort?	(6)	-2	-4	-10	5	0.4,48	56
37	Dec/14	14	21.23	21.41	21.77(0.18)	21.96(-0.05)	21.99(0)	21.94	1.9	3	93(-2.4)	40	[8]	[2]	[-7]	27	-110	CR	-0.2	HoldShort	(6)	0	-18	-5	-5	0.5,64	56
38	Dec/14	13	21.23	21.41	21.73(0.14)	21.96(0)	22(0.09)	22.03	2.2	3	95(-1.1)	40	[6]	[6]	[4]	41	16	UT	0.1	OpenLong	(8)	4	8	-0	18	0.9,68	56
39	Dec/14	12	21.23	21.41	21.7(0.14)	21.97(-0.18)	21.98(0.05)	21.99	2.1	3	96(0.6)	30	[6]	[0]	[0]	39	-3	UT	0	OpenLong	(6)	2	-8	0	20	0.8,69	56
40	Dec/14	11	21.23	21.41	21.67(0.14)	22.01(0.27)	21.97(0.14)	22.03	2.2	3	95(1.5)	35	[6]	[15]	[-3]	43	60	CR	0.2	HoldShort	(8)	6	2	3	-20	1,68	56

41	Dec/14	10	21.23	21.41	21.64(0.14)	21.95(0.32)	21.94(0.14)	22.02	2.1	3	94(1.5)	45	[6]	[16]	[1]	42	70	UT	0.2	OpenLong	(6)	6	14	1	-20	1.1,64	56
42	Dec/14	9	21.23	21.41	21.61(0.14)	21.88(0.32)	21.91(-0.09)	21.95	1.9	3	92(1.3)	35	[6]	[6]	[1]	38	-9	UT	0.1	OpenLong?	(6)	-4	8	0	-20	1,63	56
43	Dec/13	15	21.22	21.37	21.58(0.19)	21.81(0.23)	21.93(-0.18)	21.91	1.9	5	91(-3.1)	35	[9]	[1]	[-6]	35	-97	CR	-0.1	HoldShort?	(6)	-8	-10	-5	-20	1,60	62
44	Dec/13	14	21.22	21.37	21.54(0.19)	21.76(0.32)	21.97(-0.32)	21.96	2.1	5	94(1.4)	45	[9]	[-3]	[3]	39	-96	RG	-0	Wait	(8)	-15	22	-15	-18	1.2,59	62
45	Dec/13	13	21.22	21.37	21.5(0.14)	21.69(0.28)	22.04(0.32)	21.85	1.8	5	93(0.3)	45	[7]	[25]	[-5]	37	96	CR	-0.6	HoldShort	(8)	15	-4	-22	0	1,62	62

46	Dec/13	12	21.22	21.37	21.47(0.19)	21.63(0.23)	21.97(0.5)	21.87	1.8	5	93(1.5)	45	[9]	[33]	[-16]	50	119	CR	-0.3	HoldShort	(8)	23	-40	-31	20	1.2,70	62
47	Dec/13	11	21.22	21.37	21.43(0.23)	21.58(0.37)	21.86(0.69)	22.07	2.4	5	91(7.9)	50	[11]	[45]	[6]	84	238	UT	0.6	OpenLong	(10)	32	-8	8	20	2,84	62
48	Dec/13	10	21.22	21.37	21.38(0.23)	21.5(0.37)	21.71(0.79)	22.11	2.5	5	83(13.9)	50	[11]	[50]	[0]	103	306	TP	1.3	OpenShort	(10)	36	-45	34	20	2.4,93	62
49	Dec/13	9	21.22	21.37	21.33(0.33)	21.42(0.42)	21.54(0.98)	22.34	3.1	5	69(31.6)	50	[15]	[61]	[87]	142	381	UT	3.2	HoldLong?	(12)	45	186	47	20	4.1,89	62
50	Dec/12	15	21.19	21.24	21.26(0.14)	21.42(0)	21.33(0.14)	21.43	0.7	1	38(-11.2)	50	[7]	[9]	[12]	59	-32	UT	0.7	OpenLong?	(6)	7	21	20	20	1.3,76	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI