|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $48.0350 One month high (close): $49.4700
BNDX Daily Change: -0.22% Daily StdDev 0.47% BNDX EMA_5_Trend: -0.31% 10Minute StdDev: $0.063
Latest Price : $48.04(-0.22%) | Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.1) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.1) Thu. Dec 15, 2022($0.2) Wed. Dec 14, 2022($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -2.1
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 10 | 48.88 | 48.63 | 48.23(-0.04) | 48.14(-0.02) | 48.11(-0.04) | 48.05 | -2.1 | | -15 | 37(-2) | -50 | [-9] | [-18] | [-2] | -80 | -10 | DT | -0.4 | HoldShort | | (-13) | -9 | -4 | -4 | -2 | -1.2,0 | 21 | Sample size 50 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.09%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.14(hourly_sma_10 0.19%) 48.23(hourly_sma_20 0.37%) 48.63(daily_ema_10 1.21%) 48.88(daily_ema_20 1.73%)
|
| | | 2 | Dec/22 | 9 | 48.88 | 48.63 | 48.25(-0.04) | 48.15(-0.02) | 48.13(-0.04) | 48.06 | -2.1 | | -15 | 39(-1) | -50 | [-9] | [-18] | [-13] | -78 | -10 | DT | -0.4 | HoldShort? | | (-9) | -9 | -36 | -2 | -12 | -1.2,2 | 21 | | 3 | Dec/21 | 15 | 48.94 | 48.76 | 48.27(-0.04) | 48.15(0) | 48.15(-0.02) | 48.14 | -2.3 | | -11 | 40(-7.3) | -50 | [-9] | [-11] | [-1] | -66 | 5 | DT | -0.1 | OpenShort? | | (-9) | -4 | -4 | 2 | 0 | -0.8,4 | 22 | | 4 | Dec/21 | 14 | 48.94 | 48.76 | 48.29(-0.06) | 48.16(-0.02) | 48.16(-0.02) | 48.15 | -2.3 | | -11 | 48(-4.9) | -50 | [-13] | [-14] | [-2] | -67 | 25 | DT | -0.1 | OpenShort | | (-9) | -4 | -4 | 0 | -2 | -0.8,3 | 22 | | 5 | Dec/21 | 13 | 48.94 | 48.76 | 48.32(-0.06) | 48.16(0) | 48.16(0) | 48.16 | -2.2 | | -11 | 52(-3.8) | -50 | [-13] | [-8] | [4] | -71 | 30 | DP | -0.1 | OpenShort | | (-13) | 0 | 13 | -3 | 0 | -0.9,2 | 22 | | | | |
| 6 | Dec/21 | 12 | 48.94 | 48.76 | 48.35(-0.06) | 48.17(-0.02) | 48.17(-0.02) | 48.13 | -2.3 | | -11 | 56(-1.9) | -50 | [-13] | [-14] | [-3] | -73 | 5 | DT | -0.2 | OpenShort | | (-13) | -4 | -9 | -2 | -2 | -1.1,5 | 22 | | 7 | Dec/21 | 11 | 48.94 | 48.76 | 48.38(-0.04) | 48.18(-0.08) | 48.17(0) | 48.15 | -2.3 | | -11 | 58(-0.8) | -50 | [-9] | [-15] | [-6] | -67 | -10 | DT | -0.1 | OpenShort | | (-13) | 0 | -26 | 6 | 15 | -1.1,11 | 22 | | 8 | Dec/21 | 10 | 48.94 | 48.76 | 48.4(-0.04) | 48.22(-0.06) | 48.18(0.02) | 48.21 | -2.1 | | -11 | 59(-0.1) | -50 | [-9] | [-9] | [2] | -62 | 5 | DP | 0.1 | OpenShort | | (-9) | 4 | 0 | 8 | 6 | -0.9,11 | 22 | | 9 | Dec/21 | 9 | 48.94 | 48.76 | 48.42(-0.04) | 48.25(-0.06) | 48.17(0.02) | 48.21 | -2.1 | | -11 | 59(0.8) | -50 | [-9] | [-9] | [11] | -68 | 5 | DP | 0.2 | OpenShort? | | (-9) | 4 | 26 | 9 | 17 | -1,7 | 22 | | 10 | Dec/20 | 15 | 48.97 | 48.89 | 48.44(-0.04) | 48.28(-0.06) | 48.16(-0.04) | 48.15 | -2.7 | | -6 | 58(-6.3) | -50 | [-9] | [-21] | [-3] | -84 | -30 | DT | -0 | HoldShort? | | (-13) | -9 | -9 | 4 | -8 | -1.4,1 | 31 | | | | |
| 11 | Dec/20 | 14 | 48.97 | 48.89 | 48.46(-0.06) | 48.31(-0.08) | 48.16(0) | 48.17 | -2.7 | | -6 | 65(0.5) | -50 | [-13] | [-16] | [3] | -87 | 0 | DP | -0.1 | OpenShort | | (-9) | 0 | 9 | 5 | -8 | -1.5,1 | 31 | | 12 | Dec/20 | 13 | 48.97 | 48.89 | 48.49(-0.06) | 48.35(-0.08) | 48.18(-0.17) | 48.15 | -2.7 | | -6 | 64(2.3) | -50 | [-13] | [-52] | [-1] | -95 | -52 | DT | -0.2 | OpenShort | | (-13) | -36 | -4 | 3 | -6 | -1.8,0 | 31 | | 13 | Dec/20 | 12 | 48.97 | 48.89 | 48.52(-0.06) | 48.39(-0.06) | 48.26(-0.14) | 48.16 | -2.7 | | -6 | 62(4.1) | -50 | [-13] | [-44] | [-3] | -96 | -45 | DT | -0.5 | OpenShort | | (-13) | -30 | -9 | 9 | -20 | -1.9,2 | 31 | | 14 | Dec/20 | 11 | 48.97 | 48.89 | 48.55(-0.06) | 48.42(-0.1) | 48.33(-0.12) | 48.18 | -2.6 | | -6 | 58(5.3) | -50 | [-13] | [-43] | [-9] | -101 | -50 | DT | -0.9 | HoldShort | | (-13) | -26 | -21 | -7 | -10 | -2.1,2 | 31 | | 15 | Dec/20 | 10 | 48.97 | 48.89 | 48.58(-0.06) | 48.47(-0.1) | 48.39(-0.12) | 48.23 | -2.5 | | -6 | 52(6) | -50 | [-13] | [-43] | [2] | -103 | -40 | BT | -1 | OpenLong | | (-13) | -26 | 13 | -7 | -8 | -2.2,2 | 31 | | | | |
| 16 | Dec/20 | 9 | 48.97 | 48.89 | 48.61(-0.06) | 48.52(-0.1) | 48.45(-0.14) | 48.2 | -2.6 | | -6 | 46(11.4) | -50 | [-13] | [-48] | [-51] | -123 | -55 | DT | -1.8 | HoldShort? | | (-13) | -30 | -136 | -15 | -20 | -2.9,0 | 31 | | 17 | Dec/19 | 15 | 49 | 49.02 | 48.64(-0.02) | 48.57(-0.04) | 48.45(0) | 48.51 | -1.9 | | -2 | 35(-5.5) | -30 | [-4] | [-8] | [-0] | -79 | -10 | DT | -0.1 | HoldShort? | | (-4) | 0 | 0 | 1 | -4 | -1.2,1 | 43 | | 18 | Dec/19 | 14 | 49 | 49.02 | 48.65(-0.06) | 48.59(-0.02) | 48.45(0) | 48.51 | -1.9 | | -2 | 40(-10.6) | -50 | [-13] | [-8] | [-2] | -82 | 30 | DT | -0.1 | HoldShort | | (-9) | 0 | -4 | 0 | -2 | -1.3,1 | 43 | | 19 | Dec/19 | 13 | 49 | 49.02 | 48.68(-0.04) | 48.59(0) | 48.52(-0.06) | 48.52 | -1.8 | | -2 | 51(-4.4) | -50 | [-9] | [-17] | [0] | -79 | -5 | DT | 0 | HoldShort | | (-13) | -13 | 4 | -1 | -12 | -1.2,1 | 43 | | 20 | Dec/19 | 12 | 49 | 49.02 | 48.7(-0.06) | 48.6(-0.02) | 48.55(-0.08) | 48.51 | -1.9 | | -2 | 55(-4.9) | -50 | [-13] | [-25] | [-4] | -82 | 0 | DT | -0.3 | HoldShort | | (-9) | -17 | -9 | -4 | -2 | -1.3,1 | 43 | | | | |
| 21 | Dec/19 | 11 | 49 | 49.02 | 48.73(-0.06) | 48.61(-0.04) | 48.59(-0.06) | 48.53 | -1.8 | | -2 | 60(-4) | -50 | [-13] | [-23] | [-3] | -82 | 5 | DT | -0.4 | HoldShort | | (-13) | -13 | 0 | -17 | -4 | -1.3,1 | 43 | | 22 | Dec/19 | 10 | 49 | 49.02 | 48.76(-0.04) | 48.63(-0.06) | 48.62(-0.06) | 48.53 | -1.8 | | -2 | 64(-1.8) | -50 | [-9] | [-24] | [-2] | -77 | -25 | DT | -0.5 | HoldShort | | (-13) | -13 | 0 | -11 | -4 | -1.4,8 | 43 | | 23 | Dec/19 | 9 | 49 | 49.02 | 48.78(-0.06) | 48.66(-0.04) | 48.65(-0.06) | 48.53 | -1.8 | | -2 | 66(-1.1) | -50 | [-13] | [-23] | [-23] | -71 | -5 | DT | -0.7 | OpenShort? | | (-13) | -13 | -66 | -6 | -6 | -1.5,17 | 43 | | 24 | Dec/16 | 15 | 49.01 | 49.09 | 48.81(-0.04) | 48.68(-0.02) | 48.68(0.06) | 48.68 | -1.3 | | 0 | 67(-5.3) | -30 | [-9] | [7] | [-1] | -32 | 25 | RG | 0 | Wait? | | (-9) | 13 | -9 | 11 | -2 | -0.7,36 | 51 | | 25 | Dec/16 | 14 | 49.01 | 49.09 | 48.83(-0.04) | 48.69(-0.02) | 48.65(0.04) | 48.7 | -1.2 | | 0 | 73(-1.8) | -25 | [-9] | [2] | [4] | -44 | 20 | UR | 0.3 | SmallShort | | (-9) | 9 | 4 | 12 | 10 | -0.7,24 | 51 | | | | |
| 26 | Dec/16 | 13 | 49.01 | 49.09 | 48.85(-0.04) | 48.69(0) | 48.63(-0.02) | 48.69 | -1.3 | | 0 | 74(-0.9) | -20 | [-9] | [-8] | [5] | -53 | 5 | DP | 0.3 | OpenShort | | (-9) | -4 | 9 | 14 | -2 | -0.9,20 | 51 | | 27 | Dec/16 | 12 | 49.01 | 49.09 | 48.87(-0.04) | 48.7(-0.02) | 48.64(-0.04) | 48.67 | -1.4 | | 0 | 75(-0.2) | -25 | [-9] | [-15] | [7] | -66 | -10 | DP | 0.2 | OpenShort | | (-9) | -9 | 17 | 10 | -2 | -1.1,12 | 51 | | 28 | Dec/16 | 11 | 49.01 | 49.09 | 48.89(-0.06) | 48.71(-0.1) | 48.66(-0.06) | 48.63 | -1.5 | | 0 | 75(0.4) | -40 | [-13] | [-28] | [9] | -80 | -5 | DP | -0.2 | OpenShort | | (-13) | -13 | 26 | -2 | 4 | -1.4,5 | 51 | | 29 | Dec/16 | 10 | 49.01 | 49.09 | 48.92(-0.06) | 48.76(-0.08) | 48.69(-0.08) | 48.57 | -1.8 | | 0 | 75(3.4) | -50 | [-13] | [-31] | [-2] | -95 | -30 | DT | -0.6 | OpenShort | | (-13) | -17 | 0 | -7 | -10 | -1.9,3 | 51 | | 30 | Dec/16 | 9 | 49.01 | 49.09 | 48.95(-0.04) | 48.8(-0.1) | 48.73(-0.08) | 48.57 | -1.8 | | 0 | 72(9.6) | -50 | [-9] | [-32] | [-31] | -97 | -60 | DT | -0.9 | OpenShort? | | (-13) | -17 | -87 | -5 | -10 | -2.1,6 | 51 | | | | |
| 31 | Dec/15 | 15 | 49.01 | 49.15 | 48.97(-0.04) | 48.85(-0.06) | 48.73(0) | 48.77 | -0.9 | | 2 | 62(4.9) | -15 | [-9] | [-10] | [0] | -73 | -0 | DT | 0 | OpenShort? | | (-4) | 0 | -4 | 5 | 6 | -1.3,10 | 48 | | 32 | Dec/15 | 14 | 49.01 | 49.15 | 48.99(-0.02) | 48.88(-0.06) | 48.73(0) | 48.78 | -0.9 | | 2 | 57(2.8) | 10 | [-4] | [-9] | [3] | -74 | -20 | RG | 0.1 | Wait | | (-9) | 0 | 4 | 10 | -6 | -1.4,11 | 48 | | 33 | Dec/15 | 13 | 49.01 | 49.15 | 49(-0.04) | 48.91(-0.06) | 48.77(-0.1) | 48.77 | -0.9 | | 2 | 54(3.5) | -35 | [-9] | [-31] | [1] | -81 | -35 | DP | 0 | OpenShort | | (-4) | -21 | -4 | 10 | 4 | -1.6,9 | 48 | | 34 | Dec/15 | 12 | 49.01 | 49.15 | 49.02(-0.04) | 48.94(-0.06) | 48.82(-0.1) | 48.78 | -0.9 | | 2 | 51(3.8) | -30 | [-9] | [-31] | [2] | -89 | -35 | DP | -0.3 | OpenShort | | (-9) | -21 | 4 | 13 | -16 | -1.8,6 | 48 | | 35 | Dec/15 | 11 | 49.01 | 49.15 | 49.04(-0.04) | 48.97(-0.06) | 48.87(-0.1) | 48.77 | -0.9 | | 2 | 47(5.2) | -35 | [-9] | [-31] | [0] | -103 | -45 | BT | -0.8 | OpenLong | | (-9) | -21 | 13 | -15 | -18 | -2.2,2 | 48 | | | | |
| 36 | Dec/15 | 10 | 49.01 | 49.15 | 49.06(-0.04) | 49(-0.08) | 48.92(-0.16) | 48.74 | -1 | | 2 | 42(9.7) | -50 | [-9] | [-46] | [-8] | -112 | -70 | DT | -1.7 | HoldShort | | (-9) | -34 | -17 | -5 | -18 | -2.9,11 | 48 | | 37 | Dec/15 | 9 | 49.01 | 49.15 | 49.08(-0.04) | 49.04(-0.06) | 49(-0.1) | 48.78 | -0.9 | | 2 | 32(12.3) | -50 | [-9] | [-31] | [-45] | -129 | -45 | DT | -2.6 | HoldShort? | | (-13) | -21 | -121 | -21 | -16 | -3.6,11 | 48 | | 38 | Dec/14 | 15 | 49.01 | 49.2 | 49.08(0) | 49.07(-0.02) | 49.05(-0.02) | 49.06 | 0.2 | | 9 | 20(-0.2) | 50 | [0] | [-6] | [10] | -57 | -15 | RG | 0.2 | Wait? | | (0) | -4 | 30 | -1 | -2 | -0.8,13 | 54 | | 39 | Dec/14 | 14 | 49.01 | 49.2 | 49.1(-0.02) | 49.08(-0.04) | 49.06(-0.04) | 48.99 | -0.1 | | 9 | 20(2.3) | 0 | [-4] | [-14] | [-13] | -96 | -10 | RG | -1.3 | SmallLong | | (-4) | -9 | -30 | -15 | -4 | -2.1,7 | 54 | | 40 | Dec/14 | 13 | 49.01 | 49.2 | 49.1(0) | 49.08(0) | 49.06(0) | 49.06 | 0.2 | | 9 | 18(0.2) | 50 | [0] | [0] | [-3] | -65 | -10 | DR | -0.4 | OpenShort | | (0) | 0 | -4 | -8 | 0 | -1.1,13 | 54 | | | | |
| 41 | Dec/14 | 12 | 49.01 | 49.2 | 49.11(-0.02) | 49.08(0) | 49.06(0) | 49.07 | 0.2 | | 9 | 18(0) | 15 | [-4] | [-1] | [-2] | -53 | 10 | RG | -0.2 | Wait | | (0) | 0 | -4 | 2 | -12 | -0.9,20 | 54 | | 42 | Dec/14 | 11 | 49.01 | 49.2 | 49.11(0) | 49.1(0.02) | 49.08(-0.02) | 49.08 | 0.3 | | 9 | 18(0.2) | 40 | [0] | [-2] | [-3] | -51 | -15 | DR | 0 | OpenShort | | (-4) | -4 | -9 | 2 | 0 | -0.9,22 | 54 | | 43 | Dec/14 | 10 | 49.01 | 49.2 | 49.11(0) | 49.1(0) | 49.08(0) | 49.1 | 0.3 | | 9 | 17(-0.4) | 50 | [0] | [0] | [3] | -41 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 9 | 0 | 0 | -0.4,19 | 54 | | 44 | Dec/13 | 15 | 48.98 | 49.2 | 49.12(-0.02) | 49.09(-0.02) | 49.09(-0.06) | 49.08 | 0.4 | | 9 | 18(-2.8) | 5 | [-4] | [-15] | [-1] | -58 | -5 | RG | -0.2 | Wait? | | (-4) | -13 | 4 | -14 | 0 | -0.9,15 | 62 | | 45 | Dec/13 | 14 | 48.98 | 49.2 | 49.13(-0.02) | 49.1(-0.02) | 49.12(0.02) | 49.07 | 0.3 | | 9 | 21(-2.7) | 30 | [-4] | [2] | [-4] | -57 | 15 | RG | -0.9 | SmallLong | | (-4) | 4 | -4 | -16 | -2 | -1,18 | 62 | | | | |
| 46 | Dec/13 | 13 | 48.98 | 49.2 | 49.14(-0.04) | 49.11(-0.02) | 49.12(0) | 49.08 | 0.4 | | 9 | 23(-3.2) | 5 | [-9] | [-3] | [-3] | -41 | 31 | RG | -0.5 | Wait | | (-4) | 0 | -9 | -6 | 8 | -0.9,32 | 62 | | 47 | Dec/13 | 12 | 48.98 | 49.2 | 49.16(-0.02) | 49.11(0) | 49.12(0) | 49.1 | 0.4 | | 9 | 26(-3) | 25 | [-4] | [-0] | [-4] | -17 | 10 | RG | -0.1 | Wait | | (-4) | 0 | -21 | 24 | -10 | -0.8,53 | 62 | | 48 | Dec/13 | 11 | 48.98 | 49.2 | 49.17(-0.02) | 49.11(0) | 49.11(0.02) | 49.15 | 0.6 | | 9 | 29(-2.6) | 15 | [-4] | [4] | [-5] | -10 | 25 | RG | 0.5 | Wait | | (-4) | 4 | -17 | -3 | 10 | -0.2,45 | 62 | | 49 | Dec/13 | 10 | 48.98 | 49.2 | 49.18(-0.02) | 49.11(0) | 49.1(0.04) | 49.19 | 0.8 | | 9 | 32(-2.3) | 50 | [-4] | [9] | [20] | -22 | 31 | UR | 1 | SmallShort | | (-4) | 9 | 62 | -7 | 2 | 0.1,26 | 62 | | 50 | Dec/12 | 15 | 48.94 | 49.19 | 49.19(-0.02) | 49.12(-0.02) | 49.08(-0.04) | 49.05 | 0.3 | | 11 | 34(5.3) | 20 | [-4] | [-11] | [-6] | -88 | -20 | RG | -0.3 | Wait? | | (-4) | -9 | -4 | -29 | -2 | -1.5,0 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|