|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $84.7100 One month high (close): $101.5300
ABNB Daily Change: -2.72% Daily StdDev 3.6% ABNB EMA_5_Trend: -1.33% 10Minute StdDev: $2.202
Latest Price : $84.71(-2.72%) | Fri. Dec 23, 2022($1.3) Thu. Dec 22, 2022($2.1) Wed. Dec 21, 2022($0.8) Tue. Dec 20, 2022($1.2) Mon. Dec 19, 2022($1.7) Fri. Dec 16, 2022($1.6) Thu. Dec 15, 2022($1.7) Wed. Dec 14, 2022($1.4)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.8
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 10 | 93.37 | 90.08 | 87.22(-0.15) | 86.92(-0.42) | 86.11(-0.94) | 83.81 | -2 | | -12 | 29(4.4) | -50 | [-4] | [-36] | [-26] | -100 | -476 | DT | -1.6 | HoldShort | | (-4) | -26 | -25 | -32 | -20 | -2.4,10 | 21 | Sample size 50 Avg positive next hour return: 0.5%(32%) Avg negative next hour return: -0.61%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.92(hourly_sma_10 3.71%) 87.22(hourly_sma_20 4.07%) 90.08(daily_ema_10 7.48%) 93.37(daily_ema_20 11.41%)
|
| | | 2 | Dec/22 | 9 | 93.37 | 90.08 | 87.35(-0.16) | 87.29(-0.38) | 86.93(-0.88) | 84.59 | -1.8 | | -12 | 25(3.8) | -50 | [-4] | [-34] | [-40] | -84 | -384 | DT | -2 | OpenShort? | | (-3) | -24 | -74 | -28 | -20 | -2.3,24 | 21 | | 3 | Dec/21 | 15 | 94 | 91.1 | 87.49(-0.05) | 87.62(-0.15) | 87.7(-0.16) | 87 | -1.6 | | -9 | 21(-1.9) | -50 | [-1] | [-8] | [-10] | -35 | -49 | DT | -0.7 | OpenShort? | | (-1) | -4 | -16 | -15 | -19 | -0.5,28 | 23 | | 4 | Dec/21 | 14 | 94 | 91.1 | 87.53(-0.1) | 87.75(-0.14) | 87.84(0.1) | 87.53 | -1.5 | | -9 | 23(-1.8) | -50 | [-3] | [-1] | [-0] | -4 | 127 | DT | -0.3 | OpenShort | | (-0) | 3 | -1 | -5 | 10 | 0,46 | 23 | | 5 | Dec/21 | 13 | 94 | 91.1 | 87.62(-0.07) | 87.87(-0.28) | 87.75(0.01) | 87.55 | -1.5 | | -9 | 25(-0.8) | -50 | [-2] | [-5] | [-1] | 1 | 65 | DT | -0.2 | OpenShort | | (-3) | 0 | -14 | 5 | 20 | -0.1,53 | 23 | | | | |
| 6 | Dec/21 | 12 | 94 | 91.1 | 87.68(-0.06) | 88.12(-0.03) | 87.74(0.1) | 88 | -1.4 | | -9 | 25(-0.8) | -50 | [-2] | [0] | [-3] | 11 | 126 | DT | 0.2 | OpenShort | | (-1) | 3 | -13 | 12 | -3 | 0.3,53 | 23 | | 7 | Dec/21 | 11 | 94 | 91.1 | 87.73(-0.05) | 88.15(0.3) | 87.65(0.13) | 88.42 | -1.3 | | -9 | 26(-0.7) | -35 | [-1] | [6] | [6] | 12 | 162 | UR | 0.7 | SmallShort | | (-1) | 4 | 25 | 9 | -20 | 0.6,47 | 23 | | 8 | Dec/21 | 10 | 94 | 91.1 | 87.77(-0.08) | 87.89(0.22) | 87.54(-0.11) | 87.61 | -1.4 | | -9 | 27(-1) | -50 | [-2] | [-2] | [-1] | -14 | 33 | DT | 0.1 | OpenShort | | (-2) | -3 | 13 | -2 | -20 | -0.1,39 | 23 | | 9 | Dec/21 | 9 | 94 | 91.1 | 87.84(-0.15) | 87.7(0.08) | 87.64(-0.39) | 87.17 | -1.5 | | -9 | 28(-1.2) | -50 | [-4] | [-12] | [-9] | -24 | -28 | DT | -0.4 | OpenShort? | | (-4) | -11 | -9 | -9 | -20 | -0.5,39 | 23 | | 10 | Dec/20 | 15 | 94.43 | 91.59 | 87.97(-0.2) | 87.63(0.13) | 87.98(-0.6) | 87.46 | -1.7 | | -8 | 29(-5.6) | -50 | [-5] | [-17] | [-7] | -15 | -7 | DT | -0.4 | OpenShort? | | (-4) | -16 | -4 | -13 | -20 | -0.4,45 | 23 | | | | |
| 11 | Dec/20 | 14 | 94.43 | 91.59 | 88.15(-0.17) | 87.52(0.13) | 88.51(-0.17) | 87.6 | -1.7 | | -8 | 35(-2.3) | -50 | [-5] | [-5] | [-7] | -9 | 67 | DT | -0.6 | OpenShort | | (-5) | -5 | -9 | -13 | -19 | -0.4,51 | 23 | | 12 | Dec/20 | 13 | 94.43 | 91.59 | 88.3(-0.12) | 87.41(0.07) | 88.66(0.49) | 87.88 | -1.6 | | -8 | 37(-1.2) | -50 | [-3] | [12] | [-3] | 3 | 193 | RG | -0.5 | Wait | | (-4) | 13 | -10 | -7 | 19 | -0.3,60 | 23 | | 13 | Dec/20 | 12 | 94.43 | 91.59 | 88.41(-0.1) | 87.35(0.05) | 88.23(0.5) | 88.22 | -1.5 | | -8 | 38(-0.7) | -45 | [-3] | [12] | [2] | 25 | 208 | UR | -0 | SmallShort | | (-3) | 13 | -18 | 19 | 20 | -0.1,77 | 23 | | 14 | Dec/20 | 11 | 94.43 | 91.59 | 88.5(-0.07) | 87.31(-0.06) | 87.79(0.58) | 88.82 | -1.4 | | -8 | 39(-1) | -30 | [-2] | [13] | [6] | 29 | 257 | UR | 0.6 | SmallShort | | (-2) | 16 | -35 | 40 | 20 | 0.2,74 | 23 | | 15 | Dec/20 | 10 | 94.43 | 91.59 | 88.5(0) | 87.36(0.14) | 87.28(0.87) | 89.99 | -1.1 | | -8 | 40(0.1) | -5 | [0] | [24] | [37] | 23 | 377 | UR | 1.7 | SmallShort | | (-1) | 23 | 49 | 40 | 20 | 0.9,50 | 23 | | | | |
| 16 | Dec/20 | 9 | 94.43 | 91.59 | 88.56(-0.12) | 87.24(-0.08) | 86.53(0.44) | 88.37 | -1.5 | | -8 | 40(-1.7) | -10 | [-3] | [8] | [39] | -31 | 212 | UR | 1.1 | SmallShort? | | (-2) | 12 | 82 | 19 | 20 | -0.1,22 | 23 | | 17 | Dec/19 | 15 | 94.85 | 92.16 | 88.67(-0.33) | 87.31(-0.39) | 86.15(-0.38) | 85.75 | -2.4 | | -10 | 42(-2.1) | -50 | [-9] | [-21] | [-5] | -92 | -94 | DT | -0.2 | HoldShort? | | (-8) | -10 | -4 | 1 | -20 | -1.7,1 | 37 | | 18 | Dec/19 | 14 | 94.85 | 92.16 | 88.96(-0.45) | 87.65(-0.38) | 86.48(-0.4) | 85.89 | -2.4 | | -10 | 44(-4.9) | -50 | [-12] | [-22] | [-10] | -97 | 1 | DT | -0.4 | HoldShort | | (-9) | -11 | -16 | 0 | -20 | -1.9,1 | 37 | | 19 | Dec/19 | 13 | 94.85 | 92.16 | 89.36(-0.39) | 87.98(-0.37) | 86.83(-0.69) | 86.4 | -2.2 | | -10 | 49(-2) | -50 | [-11] | [-29] | [-2] | -89 | -109 | DT | -0.2 | HoldShort | | (-12) | -19 | 4 | 0 | -20 | -1.6,1 | 37 | | 20 | Dec/19 | 12 | 94.85 | 92.16 | 89.71(-0.44) | 88.31(-0.53) | 87.43(-0.6) | 86.26 | -2.3 | | -10 | 51(-1.1) | -50 | [-12] | [-29] | [-7] | -95 | -88 | DT | -0.6 | HoldShort | | (-11) | -16 | -7 | -2 | -20 | -1.8,0 | 37 | | | | |
| 21 | Dec/19 | 11 | 94.85 | 92.16 | 90.11(-0.36) | 88.78(-0.47) | 87.96(-0.6) | 86.48 | -2.2 | | -10 | 52(2.2) | -50 | [-10] | [-28] | [-17] | -98 | -187 | DT | -0.8 | OpenShort | | (-12) | -16 | -26 | -11 | -20 | -1.9,0 | 37 | | 22 | Dec/19 | 10 | 94.85 | 92.16 | 90.44(-0.28) | 89.2(-0.31) | 88.49(-0.38) | 87.33 | -2 | | -10 | 49(2.7) | -50 | [-8] | [-19] | [-11] | -89 | -153 | DT | -0.6 | OpenShort | | (-9) | -10 | -11 | -2 | -20 | -1.7,4 | 37 | | 23 | Dec/19 | 9 | 94.85 | 92.16 | 90.69(-0.22) | 89.48(-0.22) | 88.83(-0.33) | 87.69 | -1.9 | | -10 | 47(3.1) | -50 | [-6] | [-16] | [-25] | -89 | -191 | DT | -0.6 | OpenShort? | | (-7) | -9 | -52 | -2 | -20 | -1.7,4 | 37 | | 24 | Dec/16 | 15 | 95.49 | 93.44 | 90.89(-0.24) | 89.68(-0.1) | 89.12(-0.09) | 89.42 | -1.9 | | -8 | 44(-10.5) | -50 | [-6] | [-8] | [7] | -65 | 57 | DP | 0.2 | OpenShort? | | (-4) | -2 | 17 | 7 | -2 | -0.9,8 | 41 | | 25 | Dec/16 | 14 | 95.49 | 93.44 | 91.11(-0.3) | 89.77(-0.11) | 89.2(-0.45) | 88.85 | -2.1 | | -8 | 54(-1.2) | -50 | [-8] | [-18] | [-6] | -83 | -59 | DT | -0.2 | HoldShort | | (-8) | -12 | -7 | -1 | -20 | -1.3,0 | 41 | | | | |
| 26 | Dec/16 | 13 | 95.49 | 93.44 | 91.38(-0.26) | 89.87(-0.19) | 89.6(-0.36) | 89.07 | -2 | | -8 | 55(-0.2) | -50 | [-7] | [-17] | [-3] | -83 | -78 | DT | -0.3 | HoldShort | | (-8) | -10 | 0 | -5 | -20 | -1.3,0 | 41 | | 27 | Dec/16 | 12 | 95.49 | 93.44 | 91.62(-0.26) | 90.04(-0.25) | 89.92(-0.24) | 89.06 | -2 | | -8 | 56(1.5) | -50 | [-7] | [-14] | [-5] | -85 | -78 | DT | -0.5 | OpenShort | | (-8) | -7 | -5 | -11 | -20 | -1.4,0 | 41 | | 28 | Dec/16 | 11 | 95.49 | 93.44 | 91.86(-0.34) | 90.27(-0.54) | 90.14(-0.13) | 89.21 | -2 | | -8 | 54(-1.8) | -50 | [-9] | [-16] | [-4] | -79 | 21 | DT | -0.5 | HoldShort | | (-7) | -4 | -17 | -4 | 20 | -1.5,9 | 41 | | 29 | Dec/16 | 10 | 95.49 | 93.44 | 92.17(-0.38) | 90.76(-0.37) | 90.26(-0.04) | 89.78 | -1.8 | | -8 | 56(-6.4) | -50 | [-10] | [-11] | [-9] | -68 | 114 | DT | -0.3 | OpenShort | | (-9) | -1 | -32 | 4 | 15 | -1.3,15 | 41 | | 30 | Dec/16 | 9 | 95.49 | 93.44 | 92.52(-0.26) | 91.1(-0.37) | 90.3(0.17) | 90.88 | -1.4 | | -8 | 62(-1.6) | -50 | [-7] | [-5] | [8] | -52 | 127 | DP | 0.3 | OpenShort? | | (-9) | 5 | 6 | 13 | 20 | -0.8,18 | 41 | | | | |
| 31 | Dec/15 | 15 | 96 | 94.53 | 92.76(-0.26) | 91.44(-0.25) | 90.15(0.01) | 90.68 | -1.8 | | -8 | 64(-5.9) | -50 | [-7] | [-8] | [7] | -66 | 46 | DP | 0.3 | OpenShort? | | (-7) | 0 | 17 | 9 | -3 | -1,9 | 39 | | 32 | Dec/15 | 14 | 96 | 94.53 | 93(-0.26) | 91.67(-0.25) | 90.14(-0.3) | 90.11 | -2 | | -8 | 70(2.6) | -50 | [-7] | [-16] | [-1] | -81 | -123 | DT | -0 | OpenShort | | (-8) | -8 | 10 | 8 | -20 | -1.4,4 | 39 | | 33 | Dec/15 | 13 | 96 | 94.53 | 93.24(-0.31) | 91.9(-0.22) | 90.41(-0.93) | 89.79 | -2.1 | | -8 | 67(3.7) | -50 | [-8] | [-33] | [-13] | -91 | -291 | DT | -0.3 | OpenShort | | (-8) | -25 | -13 | 0 | -20 | -1.7,2 | 39 | | 34 | Dec/15 | 12 | 96 | 94.53 | 93.53(-0.26) | 92.1(-0.39) | 91.26(-0.69) | 90.22 | -1.9 | | -8 | 63(4.3) | -50 | [-7] | [-28] | [-3] | -93 | -260 | DT | -0.6 | OpenShort | | (-8) | -19 | 9 | -5 | -20 | -1.8,2 | 39 | | 35 | Dec/15 | 11 | 96 | 94.53 | 93.77(-0.26) | 92.46(-0.47) | 91.89(-0.93) | 89.93 | -2 | | -8 | 59(8.4) | -50 | [-7] | [-36] | [-20] | -105 | -380 | DT | -1.1 | HoldShort | | (-8) | -25 | -24 | -29 | -20 | -2.2,0 | 39 | | | | |
| 36 | Dec/15 | 10 | 96 | 94.53 | 94.01(-0.21) | 92.9(-0.33) | 92.75(-0.49) | 90.73 | -1.8 | | -8 | 51(6) | -50 | [-6] | [-22] | [-17] | -91 | -264 | DT | -1.3 | OpenShort | | (-6) | -13 | -19 | -17 | -20 | -2.2,14 | 39 | | 37 | Dec/15 | 9 | 96 | 94.53 | 94.21(-0.2) | 93.21(-0.27) | 93.21(-0.21) | 91.38 | -1.6 | | -8 | 45(5) | -50 | [-5] | [-13] | [-34] | -78 | -150 | DT | -1.4 | OpenShort? | | (-5) | -6 | -75 | -14 | -20 | -2.1,25 | 39 | | 38 | Dec/14 | 15 | 96.68 | 95.57 | 94.4(-0.1) | 93.46(-0.15) | 93.41(0.48) | 94.02 | -0.8 | | -6 | 40(1.7) | -15 | [-3] | [8] | [14] | -19 | 181 | UR | 0.5 | SmallShort? | | (-2) | 13 | 17 | 17 | 20 | -0.3,39 | 46 | | 39 | Dec/14 | 14 | 96.68 | 95.57 | 94.49(-0.13) | 93.6(-0.35) | 92.96(-0.03) | 93.44 | -1 | | -6 | 38(-0.4) | -40 | [-4] | [-9] | [3] | -39 | 13 | DP | 0.4 | OpenShort | | (-4) | -1 | -17 | 19 | 20 | -0.9,34 | 46 | | 40 | Dec/14 | 13 | 96.68 | 95.57 | 94.61(-0.13) | 93.93(-0.17) | 92.99(-0.05) | 94.04 | -0.8 | | -6 | 38(-1.5) | -15 | [-4] | [-7] | [16] | -37 | 60 | DP | 0.9 | OpenShort | | (-3) | -1 | 26 | 27 | 20 | -0.5,26 | 46 | | | | |
| 41 | Dec/14 | 12 | 96.68 | 95.57 | 94.73(-0.15) | 94.09(-0.24) | 93.04(-0.18) | 93.13 | -1.1 | | -6 | 40(0.9) | -40 | [-4] | [-11] | [7] | -71 | -65 | DP | 0.1 | OpenShort | | (-5) | -5 | 24 | 4 | -14 | -1.3,12 | 46 | | 42 | Dec/14 | 11 | 96.68 | 95.57 | 94.87(-0.18) | 94.32(-0.26) | 93.21(-0.3) | 92.31 | -1.4 | | -6 | 39(4) | -50 | [-5] | [-15] | [-4] | -96 | -165 | DT | -0.7 | OpenShort | | (-5) | -8 | 14 | -7 | -20 | -2,4 | 46 | | 43 | Dec/14 | 10 | 96.68 | 95.57 | 95.04(-0.15) | 94.57(-0.4) | 93.49(-0.8) | 91.81 | -1.5 | | -6 | 35(8.8) | -50 | [-4] | [-30] | [-31] | -118 | -392 | DT | -1.5 | HoldShort | | (-6) | -22 | -57 | -15 | -20 | -2.9,5 | 46 | | 44 | Dec/13 | 15 | 97.32 | 96.34 | 95.18(-0.05) | 94.95(-0.15) | 94.24(-0.67) | 93.8 | -0.9 | | -5 | 26(5.6) | -50 | [-1] | [-21] | [-9] | -82 | -260 | DT | -0.5 | OpenShort? | | (-1) | -18 | -10 | -8 | -20 | -1.6,8 | 50 | | 45 | Dec/13 | 14 | 97.32 | 96.34 | 95.23(-0.01) | 95.09(-0.03) | 94.88(-0.27) | 94.17 | -0.8 | | -5 | 21(0.5) | -35 | [-0] | [-9] | [-8] | -76 | -166 | DT | -0.9 | HoldShort | | (-1) | -7 | 5 | -32 | -20 | -1.3,7 | 50 | | | | |
| 46 | Dec/13 | 13 | 97.32 | 96.34 | 95.24(-0.06) | 95.12(-0.08) | 95.14(-0.3) | 93.99 | -0.9 | | -5 | 20(1.5) | -45 | [-2] | [-10] | [-11] | -74 | -145 | DT | -1.5 | OpenShort | | (-1) | -8 | 7 | -50 | -20 | -1.6,16 | 50 | | 47 | Dec/13 | 12 | 97.32 | 96.34 | 95.3(-0.06) | 95.2(-0.19) | 95.43(-0.29) | 93.75 | -0.9 | | -5 | 19(1.8) | -50 | [-2] | [-12] | [-25] | -58 | -171 | DT | -2.4 | OpenShort | | (-2) | -8 | -48 | -21 | -20 | -2.2,47 | 50 | | 48 | Dec/13 | 11 | 97.32 | 96.34 | 95.36(0.04) | 95.38(-0.06) | 95.71(-0.04) | 95.48 | -0.5 | | -5 | 17(-2.1) | -40 | [1] | [-3] | [-11] | 19 | -42 | DR | -0.4 | OpenShort | | (1) | -1 | -41 | 6 | 14 | 0.2,64 | 50 | | 49 | Dec/13 | 10 | 97.32 | 96.34 | 95.32(0.16) | 95.44(0.16) | 95.75(0.47) | 96.96 | -0.1 | | -5 | 19(3.8) | 35 | [4] | [15] | [25] | 76 | 125 | UT | 1.7 | OpenLong | | (4) | 13 | 41 | 25 | 20 | 2.3,68 | 50 | | 50 | Dec/12 | 15 | 97.87 | 96.55 | 95.17(0.15) | 95.29(-0.07) | 95.3(0.23) | 95.48 | -0.6 | | -6 | 15(-3.9) | 5 | [4] | [5] | [4] | 4 | -64 | RG | 0.3 | Wait? | | (2) | 6 | 1 | 1 | 20 | 0.5,41 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|