VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $13.9900 One month high (close): $15.7200

VXX Daily Change: 5.43% Daily StdDev 2.73% VXX EMA_5_Trend: -0.27% 10Minute StdDev: $0.3439

Latest Price : $14.75(5.43%)

Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.4) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.4) Wed. Dec 14, 2022($0.4)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.2

Sample size 49 Avg positive next hour return: 0.71%(49%) Avg negative next hour return: -0.66%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	10	14.85	14.69	14.39(-0.14)	14.12(-0.14)	14.12(0.43)	14.36	-1.1	-4	70(-1.3)	5	[-5]	[11]	[31]	-24	237	UR	0.8	SmallShort	(-3)	16	47	18	20	-0.1,29	55
Daily Trend: % Up Forces: Down Forces: 14.12(hourly_sma_10 -1.67%) Support Levels: Resistance Levels: 14.39(hourly_sma_20 0.21%) 14.69(daily_ema_10 2.3%) 14.85(daily_ema_20 3.41%)

2	Dec/22	9	14.85	14.69	14.41(-0.21)	14.14(-0.28)	14.06(0.29)	14.17	-1.6	-4	71(-0.1)	-5	[-8]	[3]	[14]	-54	124	UR	0.4	SmallShort?	(-5)	11	23	11	20	-0.8,16	55
3	Dec/21	15	14.87	14.71	14.44(-0.28)	14.18(-0.42)	14.02(0.14)	14.08	-1.8	-8	71(-1.1)	-50	[-10]	[-8]	[10]	-71	78	DP	0.2	OpenShort?	(-7)	5	7	8	20	-1.2,9	46
4	Dec/21	14	14.87	14.71	14.48(-0.34)	14.24(-0.49)	14(-0.28)	14.05	-1.9	-8	73(-2.4)	-50	[-13]	[-26]	[5]	-79	-8	DP	0.2	OpenShort	(-12)	-11	13	7	-7	-1.4,6	46
5	Dec/21	13	14.87	14.71	14.53(-0.41)	14.31(-0.42)	14.04(-0.57)	14	-2	-8	75(-4)	-50	[-16]	[-36]	[-6]	-88	-74	DT	-0.1	HoldShort	(-15)	-22	2	5	-20	-1.6,2	46

6	Dec/21	12	14.87	14.71	14.59(-0.48)	14.37(-0.62)	14.12(-0.77)	13.99	-2	-8	79(-2.1)	-50	[-18]	[-48]	[-2]	-94	-102	DT	-0.4	HoldShort	(-15)	-29	7	-1	-20	-1.8,1	46
7	Dec/21	11	14.87	14.71	14.66(-0.48)	14.46(-0.55)	14.23(-0.84)	13.96	-2.1	-8	81(2.9)	-50	[-18]	[-50]	[-15]	-100	-188	DT	-0.8	HoldShort	(-19)	-32	-18	-7	-20	-2,0	46
8	Dec/21	10	14.87	14.71	14.73(-0.41)	14.54(-0.55)	14.35(-0.9)	14.03	-2	-8	78(3.9)	-50	[-16]	[-51]	[-27]	-103	-282	DT	-1	HoldShort	(-15)	-34	-42	-13	-20	-2.1,0	46
9	Dec/21	9	14.87	14.71	14.79(-0.27)	14.62(-0.27)	14.48(-0.75)	14.2	-1.6	-8	74(6.7)	-50	[-10]	[-39]	[-32]	-92	-312	DT	-0.9	OpenShort?	(-14)	-28	-56	-12	-20	-1.8,3	46
10	Dec/20	15	14.94	14.85	14.83(-0.13)	14.62(0)	14.59(-0.21)	14.43	-1.3	-5	68(-1.8)	-50	[-5]	[-11]	[-20]	-79	-188	DT	-0.6	HoldShort?	(-7)	-8	-24	-12	-20	-1.4,6	47

11	Dec/20	14	14.94	14.85	14.85(-0.27)	14.66(-0.07)	14.62(-0.48)	14.53	-1	-5	69(1.1)	-50	[-10]	[-23]	[-7]	-63	-61	DT	-0.3	OpenShort	(-5)	-18	-5	-8	-20	-1.2,17	47
12	Dec/20	13	14.94	14.85	14.89(-0.07)	14.67(-0.14)	14.69(-0.34)	14.55	-1	-5	68(2.8)	-50	[-3]	[-17]	[-14]	-57	-247	DT	-0.5	OpenShort	(-7)	-13	-39	-4	-7	-1.2,23	47
13	Dec/20	12	14.94	14.85	14.9(-0.07)	14.69(-0.14)	14.74(-0.07)	14.71	-0.6	-5	65(0.6)	-35	[-3]	[-7]	[-1]	-43	-73	DT	-0.1	OpenShort	(-5)	-3	-2	-9	20	-0.7,25	47
14	Dec/20	11	14.94	14.85	14.91(0.07)	14.71(-0.2)	14.75(0.14)	14.72	-0.5	-5	65(-1)	25	[3]	[1]	[13]	-38	-167	UT	-0.1	OpenLong	(0)	5	27	-4	20	-0.7,30	47
15	Dec/20	10	14.94	14.85	14.91(0)	14.74(-0.47)	14.73(0.2)	14.61	-0.8	-5	66(-2.3)	-30	[0]	[-3]	[-17]	-45	-136	DR	-0.5	OpenShort	(0)	7	-55	-3	20	-1.1,33	47

16	Dec/20	9	14.94	14.85	14.9(0.2)	14.81(-0.34)	14.7(0.27)	14.84	-0.2	-5	68(-9.7)	40	[7]	[4]	[15]	-15	-179	UT	0.5	OpenLong?	(5)	10	10	13	20	-0.2,40	47
17	Dec/19	15	15.01	14.9	14.87(0.27)	14.86(-0.34)	14.66(0.14)	14.8	-0.5	-5	78(-2.7)	35	[10]	[1]	[2]	-25	-296	UT	0.4	OpenLong?	(7)	5	2	8	0	-0.2,30	42
18	Dec/19	14	15.01	14.9	14.83(0.2)	14.91(-0.33)	14.64(-0.07)	14.79	-0.5	-5	81(-5.9)	40	[7]	[-8]	[19]	-36	-259	RG	0.4	Wait	(10)	-3	48	-5	20	-0.1,17	42
19	Dec/19	13	15.01	14.9	14.8(0.14)	14.96(-0.27)	14.65(-0.75)	14.59	-1	-5	86(-4.1)	-20	[5]	[-32]	[-4]	-53	-485	DR	-0.2	OpenShort	(5)	-28	32	-18	-20	-0.6,12	42
20	Dec/19	12	15.01	14.9	14.78(0.07)	15(-0.33)	14.76(-1.14)	14.46	-1.3	-5	91(-3.5)	-40	[3]	[-48]	[-36]	-49	-593	DR	-0.8	OpenShort	(3)	-42	-48	-29	-20	-0.8,21	42

21	Dec/19	11	15.01	14.9	14.78(0)	15.05(-0.33)	14.93(-0.93)	14.66	-0.8	-5	94(-0.1)	-50	[0]	[-41]	[-16]	-20	-313	DR	-0.7	OpenShort	(5)	-34	-7	-27	-20	-0.3,38	42
22	Dec/19	10	15.01	14.9	14.77(-0.07)	15.1(-0.13)	15.07(-0.79)	14.69	-0.7	-5	94(-0.3)	-50	[-3]	[-33]	[-31]	1	-183	DT	-0.9	OpenShort	(3)	-29	-50	-26	-20	-0.2,56	42
23	Dec/19	9	15.01	14.9	14.78(-0.07)	15.12(0.07)	15.19(-0.52)	14.9	-0.2	-5	94(-0.9)	-50	[-3]	[-19]	[-29]	37	18	DT	-0.7	OpenShort?	(-3)	-19	-45	-17	-20	0.3,79	42
24	Dec/16	15	15.09	14.91	14.78(0)	15.11(0.33)	15.27(0.26)	15.09	0	-5	95(16.5)	-50	[0]	[16]	[-21]	60	268	CR	-0.4	HoldShort?	(3)	10	-51	-6	-20	0.7,92	42
25	Dec/16	13	15.09	14.91	14.79(0.2)	15.06(0.53)	15.23(0.4)	15.31	0.4	-5	79(3.2)	0	[7]	[25]	[-5]	78	251	CR	0.2	OpenShort	(3)	14	-9	0	-19	1.2,98	42

26	Dec/16	12	15.09	14.91	14.76(0.27)	14.98(0.74)	15.17(0.26)	15.35	0.5	-5	76(4.3)	35	[9]	[24]	[7]	87	199	UT	0.4	OpenLong	(7)	9	14	12	0	1.5,99	42
27	Dec/16	11	15.09	14.91	14.76(0)	14.87(0.81)	15.13(0.46)	15.29	0.4	-5	71(0.3)	-25	[0]	[30]	[1]	79	503	UR	0.4	SmallShort	(10)	16	-12	7	20	1.5,91	42
28	Dec/16	10	15.09	14.91	14.72(0.07)	14.75(0.75)	15.06(0.74)	15.34	0.5	-5	71(2.1)	15	[2]	[39]	[46]	78	533	UT	0.7	OpenLong	(0)	25	107	7	20	1.6,88	42
29	Dec/16	9	15.09	14.91	14.71(-0.14)	14.64(0.48)	14.95(0.34)	14.89	-0.4	-5	69(-2.6)	-50	[-5]	[19]	[-6]	51	338	RG	-0.2	Wait?	(-5)	12	-24	8	7	0.5,88	42
30	Dec/15	15	15.17	14.85	14.73(-0.07)	14.57(0.55)	14.9(0.68)	14.99	-0.3	-8	72(7.3)	-35	[-2]	[32]	[-0]	59	415	RG	0.2	Wait?	(-3)	23	-33	18	20	0.7,91	49

31	Dec/15	14	15.17	14.85	14.74(-0.07)	14.49(0.35)	14.8(1.3)	15.13	-0.1	-8	64(-1.9)	-25	[-2]	[49]	[38]	58	642	UR	0.8	SmallShort	(0)	44	45	29	20	1,83	49
32	Dec/15	12	15.17	14.85	14.75(-0.14)	14.49(0)	14.61(1.25)	14.94	-0.4	-8	66(-2.7)	-25	[-5]	[41]	[34]	27	566	UR	0.8	SmallShort	(-5)	43	31	27	20	0.5,64	49
33	Dec/15	11	15.17	14.85	14.77(-0.14)	14.44(-0.21)	14.43(0.7)	14.81	-0.6	-8	69(-0.9)	-10	[-5]	[19]	[39]	4	336	UR	0.9	SmallShort	(-7)	24	48	29	20	0.1,51	49
34	Dec/15	10	15.17	14.85	14.79(-0.14)	14.47(-0.28)	14.33(0.63)	14.61	-0.9	-8	70(-1.1)	0	[-5]	[15]	[24]	-30	169	UR	0.7	SmallShort	(-7)	21	29	23	20	-0.4,30	49
35	Dec/15	9	15.17	14.85	14.81(-0.27)	14.51(-0.21)	14.24(0.42)	14.49	-1.1	-8	71(-0.2)	-20	[-9]	[8]	[27]	-53	142	UR	0.6	SmallShort?	(-7)	14	70	15	14	-0.7,15	49

36	Dec/14	15	15.25	14.82	14.85(-0.27)	14.54(-0.27)	14.18(-0.63)	14.21	-1.5	-14	71(12.4)	-50	[-9]	[-31]	[3]	-84	-320	DP	0.1	OpenShort?	(-12)	-21	30	8	-20	-1.5,4	41
37	Dec/14	13	15.25	14.82	14.89(-0.33)	14.58(-0.75)	14.27(-1.18)	14.09	-1.7	-14	59(6.1)	-50	[-12]	[-61]	[-14]	-99	-503	DT	-0.4	OpenShort	(-12)	-42	-32	2	-20	-2,1	41
38	Dec/14	12	15.25	14.82	14.94(-0.33)	14.69(-0.68)	14.44(-1.16)	14.22	-1.5	-14	53(5.3)	-50	[-12]	[-59]	[-10]	-99	-440	DT	-0.6	OpenShort	(-12)	-41	5	-12	-20	-2,1	41
39	Dec/14	11	15.25	14.82	14.99(-0.27)	14.79(-0.67)	14.61(-1.08)	14.2	-1.5	-14	47(6.8)	-50	[-10]	[-55]	[-13]	-107	-530	DT	-1.2	HoldShort	(-12)	-38	2	-31	-20	-2.4,3	41
40	Dec/14	10	15.25	14.82	15.03(-0.27)	14.89(-0.67)	14.77(-0.87)	14.19	-1.5	-14	40(12)	-50	[-10]	[-48]	[-57]	-106	-506	DT	-2.1	HoldShort	(-12)	-31	-108	-34	-20	-3,19	41

41	Dec/13	15	15.4	14.91	15.07(-0.13)	14.99(-0.46)	14.9(0.13)	14.64	-1	-14	28(5.6)	-50	[-5]	[-7]	[-33]	-64	-126	DT	-1.3	OpenShort?	(-3)	5	-73	-10	-20	-2.2,41	42
42	Dec/13	14	15.4	14.91	15.09(-0.07)	15.06(-0.26)	14.88(-0.47)	14.95	-0.6	-14	23(0.5)	-50	[-3]	[-25]	[-6]	-13	-138	DT	0.4	OpenShort	(-3)	-17	-28	15	13	-0.8,57	42
43	Dec/13	13	15.4	14.91	15.1(-0.07)	15.06(0)	14.95(-0.13)	15.07	-0.4	-14	22(-0.3)	-50	[-3]	[-8]	[8]	-4	20	DP	0.7	OpenShort	(0)	-5	10	28	0	-0.2,51	42
44	Dec/13	12	15.4	14.91	15.11(-0.07)	15.1(-0.07)	14.97(-0.2)	15.03	-0.5	-14	23(-0.4)	-50	[-3]	[-11]	[13]	-34	-30	DP	0.3	OpenShort	(-3)	-7	55	-26	-7	-0.5,29	42
45	Dec/13	11	15.4	14.91	15.12(-0.07)	15.11(-0.26)	15(-0.53)	14.8	-0.8	-14	23(1.4)	-50	[-3]	[-27]	[5]	-59	-272	DP	-1.1	OpenShort	(-7)	-19	53	-26	-20	-1.8,36	42

46	Dec/13	10	15.4	14.91	15.13(-0.26)	15.15(-0.39)	15.08(-1.05)	14.58	-1.1	-14	22(9.7)	-50	[-9]	[-49]	[-74]	-87	-363	DT	-3	OpenShort	(-7)	-38	-158	-41	-20	-3.3,46	42
47	Dec/12	15	15.52	15	15.13(0)	15.21(0.13)	15.24(-0.07)	15.26	-0.3	-12	12(0.3)	-40	[0]	[-2]	[6]	43	43	DP	0.2	OpenShort?	(0)	-3	16	-3	7	1,68	41
48	Dec/12	13	15.52	15	15.17(-0.07)	15.21(0)	15.25(0.07)	15.19	-0.4	-12	12(-0.2)	-50	[-3]	[1]	[-3]	20	98	RG	-0.6	Wait	(0)	3	-5	7	-20	0.2,65	41
49	Dec/12	12	15.52	15	15.17(0)	15.19(0.13)	15.24(0.07)	15.21	-0.4	-12	12(0)	-45	[0]	[3]	[2]	36	37	UR	-0.3	SmallShort	(-3)	3	-5	12	13	0.3,78	41
50	Dec/12	11	15.52	15	15.17(0)	15.17(0.13)	15.24(0)	15.23	-0.4	-12	12(-0.5)	-50	[0]	[1]	[-7]	53	30	CR	0	HoldShort	(3)	0	-25	18	-20	0.5,90	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI