|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $194.8600 One month high (close): $204.5600
VRSN Daily Change: -0.47% Daily StdDev 2.19% VRSN EMA_5_Trend: 0.37% 10Minute StdDev: $1.4434
Latest Price : $203.4(-0.47%) | Fri. Dec 23, 2022($1.3) Thu. Dec 22, 2022($1.2) Wed. Dec 21, 2022($1.2) Tue. Dec 20, 2022($1.2) Mon. Dec 19, 2022($1.3) Fri. Dec 16, 2022($1.1) Thu. Dec 15, 2022($1.6) Wed. Dec 14, 2022($2.4)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.3
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 10 | 199.97 | 201.29 | 202.52(0.01) | 203.72(-0.04) | 203.48(-0.23) | 202.27 | 0.8 | | 4 | 60(-0.2) | 0 | [1] | [-10] | [-7] | -2 | -82 | DR | -0.7 | OpenShort | | (1) | -11 | 0 | -24 | -20 | -0.2,53 | 51 | Sample size 23 Avg positive next hour return: 0.3%(35%) Avg negative next hour return: -0.53%(65%)
Daily Trend: %
Up Forces: 202.52(hourly_sma_20 0.12%)
Down Forces:
Support Levels: 201.29(daily_ema_10 -0.48%) 199.97(daily_ema_20 -1.14%)
Resistance Levels: 203.72(weak_hourly_sma_10 0.72%)
|
| | | 2 | Dec/22 | 9 | 199.97 | 201.29 | 202.5(0.02) | 203.81(-0.04) | 203.95(-0.27) | 202.24 | 0.8 | | 4 | 60(-0.5) | -20 | [1] | [-12] | [-20] | 10 | -103 | DR | -1 | OpenShort? | | (0) | -12 | -38 | -23 | -20 | -0.2,65 | 51 | | 3 | Dec/21 | 15 | 199.75 | 200.7 | 202.46(0.12) | 203.89(0.08) | 204.51(-0.02) | 204.01 | 1.6 | | 4 | 61(-8) | 15 | [6] | [4] | [-6] | 60 | -52 | CR | -0.3 | HoldShort? | | (3) | -1 | -9 | -9 | -15 | 0.9,87 | 47 | | 4 | Dec/21 | 14 | 199.75 | 200.7 | 202.21(0.1) | 203.72(0.15) | 204.55(0.12) | 204.43 | 1.8 | | 4 | 69(1.3) | 20 | [5] | [12] | [-3] | 70 | 36 | CR | -0.1 | HoldShort | | (6) | 6 | -2 | -11 | -6 | 1.2,90 | 47 | | 5 | Dec/21 | 13 | 199.75 | 200.7 | 202(0.13) | 203.41(0.16) | 204.31(0.17) | 204.52 | 1.8 | | 4 | 67(-0.3) | 35 | [6] | [14] | [-1] | 78 | 27 | CR | 0.1 | OpenShort | | (5) | 8 | 0 | -5 | 2 | 1.4,93 | 47 | | | | |
| 6 | Dec/21 | 12 | 199.75 | 200.7 | 201.73(0.13) | 203.09(0.27) | 203.97(0.14) | 204.52 | 1.8 | | 4 | 68(2) | 30 | [6] | [16] | [-5] | 87 | 40 | CR | 0.3 | OpenShort | | (6) | 6 | -13 | 0 | -6 | 1.6,97 | 47 | | 7 | Dec/21 | 11 | 199.75 | 200.7 | 201.47(0.14) | 202.54(0.27) | 203.68(0.21) | 205.12 | 2 | | 4 | 66(6.9) | 50 | [6] | [19] | [12] | 103 | 87 | UT | 0.8 | HoldLong | | (7) | 10 | 23 | 7 | 20 | 2.1,100 | 47 | | 8 | Dec/21 | 10 | 199.75 | 200.7 | 201.19(0.13) | 201.99(0.16) | 203.26(0.15) | 204.02 | 1.6 | | 4 | 59(0.6) | 50 | [6] | [13] | [8] | 92 | 42 | UT | 0.5 | HoldLong | | (5) | 7 | 15 | -0 | 20 | 1.8,97 | 47 | | 9 | Dec/21 | 9 | 199.75 | 200.7 | 200.93(0.15) | 201.66(0.1) | 202.95(0.23) | 203.3 | 1.4 | | 4 | 58(-2.3) | 50 | [7] | [16] | [6] | 87 | 23 | UT | 0.2 | HoldLong? | | (5) | 11 | 10 | -3 | 20 | 1.6,97 | 47 | | 10 | Dec/20 | 15 | 199.41 | 199.9 | 200.62(0.08) | 201.46(0.05) | 202.49(0.12) | 202.81 | 1.4 | | 3 | 60(-4.3) | 15 | [4] | [9] | [0] | 82 | 57 | UT | 0.2 | HoldLong? | | (6) | 6 | -7 | 0 | 20 | 1.4,97 | 56 | | | | |
| 11 | Dec/20 | 14 | 199.41 | 199.9 | 200.45(0.11) | 201.35(0.08) | 202.25(0.43) | 203.13 | 1.5 | | 3 | 65(4.9) | 45 | [5] | [24] | [6] | 93 | 128 | UT | 0.6 | OpenLong | | (4) | 20 | 0 | 14 | 20 | 1.7,100 | 56 | | 12 | Dec/20 | 13 | 199.41 | 199.9 | 200.22(0.09) | 201.19(0.08) | 201.39(0.34) | 203.12 | 1.5 | | 3 | 60(6.3) | 50 | [4] | [20] | [14] | 95 | 135 | UT | 1.2 | OpenLong | | (5) | 16 | 21 | 19 | 20 | 2,95 | 56 | | 13 | Dec/20 | 12 | 199.41 | 199.9 | 200.03(0.07) | 201.02(0.14) | 200.71(0.15) | 202.14 | 1.1 | | 3 | 53(2.8) | 35 | [3] | [12] | [11] | 81 | 75 | UT | 1.1 | OpenLong | | (3) | 7 | 16 | 32 | 5 | 1.6,91 | 56 | | 14 | Dec/20 | 11 | 199.41 | 199.9 | 199.9(0.03) | 200.73(0.08) | 200.41(0.01) | 201.37 | 0.8 | | 3 | 51(2.5) | 5 | [1] | [4] | [4] | 50 | 40 | RG | 0.8 | SmallShort | | (3) | 1 | 3 | 11 | 11 | 1.2,70 | 56 | | 15 | Dec/20 | 10 | 199.41 | 199.9 | 199.84(-0.04) | 200.57(0.08) | 200.38(-0.05) | 201.25 | 0.8 | | 3 | 48(-3) | 5 | [-2] | [0] | [15] | 38 | 98 | UR | 0.8 | SmallShort | | (1) | -2 | 47 | -2 | 2 | 1.2,58 | 56 | | | | |
| 16 | Dec/20 | 9 | 199.41 | 199.9 | 199.91(-0.04) | 200.57(-0) | 200.49(-0.25) | 199.1 | -0.1 | | 3 | 51(-0.2) | -15 | [-2] | [-11] | [-13] | -15 | -65 | DT | -1.1 | OpenShort? | | (-3) | -11 | -14 | -29 | -20 | -0.7,53 | 56 | | 17 | Dec/19 | 15 | 199.04 | 199.32 | 199.91(0) | 200.41(0.01) | 201(-0.17) | 199.73 | 0.3 | | 2 | 51(-1.1) | -10 | [0] | [-7] | [-9] | 17 | -54 | DR | -1 | OpenShort? | | (-1) | -8 | -14 | -15 | -20 | -0.2,72 | 61 | | 18 | Dec/19 | 14 | 199.04 | 199.32 | 199.98(-0.04) | 200.39(0.09) | 201.35(0.14) | 200.39 | 0.6 | | 2 | 52(-4.2) | -10 | [-2] | [9] | [-11] | 43 | 99 | RG | -0.8 | SmallLong | | (1) | 6 | -27 | -3 | -18 | 0.3,85 | 61 | | 19 | Dec/19 | 13 | 199.04 | 199.32 | 200.07(-0.02) | 200.21(0.22) | 201.06(0.14) | 201.67 | 1.1 | | 2 | 57(-2.3) | 0 | [-1] | [12] | [5] | 73 | 138 | UR | 0.5 | SmallShort | | (-1) | 6 | 6 | 15 | 7 | 1.2,93 | 61 | | 20 | Dec/19 | 12 | 199.04 | 199.32 | 200.11(-0.04) | 199.78(0.11) | 200.78(0.22) | 201.37 | 1 | | 2 | 59(-5) | -10 | [-2] | [13] | [4] | 63 | 160 | UR | 0.4 | SmallShort | | (-1) | 10 | -10 | 30 | 20 | 0.9,90 | 61 | | | | |
| 21 | Dec/19 | 11 | 199.04 | 199.32 | 200.2(-0.02) | 199.56(0.17) | 200.33(0.28) | 201.84 | 1.2 | | 2 | 64(-3.4) | 10 | [-1] | [17] | [10] | 51 | 175 | UR | 1 | SmallShort | | (-1) | 13 | 10 | 20 | 20 | 1.1,73 | 61 | | 22 | Dec/19 | 10 | 199.04 | 199.32 | 200.24(-0.02) | 199.22(0.09) | 199.77(0.17) | 201.38 | 1 | | 2 | 67(-1.5) | 40 | [-1] | [10] | [25] | 27 | 125 | UR | 1 | SmallShort | | (-2) | 8 | 53 | 20 | 20 | 0.7,59 | 61 | | 23 | Dec/19 | 9 | 199.04 | 199.32 | 200.29(-0.05) | 199.05(-0.01) | 199.44(0.04) | 198.96 | -0 | | 2 | 69(0.7) | 10 | [-2] | [2] | [-9] | -27 | -5 | RG | -0.3 | Wait? | | (-3) | 2 | -28 | 3 | -1 | -0.8,43 | 61 | | 24 | Dec/16 | 15 | 198.74 | 198.97 | 200.4(-0.01) | 199.07(-0.02) | 199.36(0.29) | 200.25 | 0.6 | | 1 | 68(4.7) | 40 | [-1] | [13] | [14] | -9 | 78 | UR | 0.6 | SmallShort? | | (-1) | 13 | 24 | 13 | 20 | -0.1,44 | 55 | | 25 | Dec/16 | 13 | 198.74 | 198.97 | 200.43(-0.04) | 199.11(-0.16) | 198.78(-0.01) | 199.14 | 0.2 | | 1 | 63(1.1) | 10 | [-2] | [-5] | [3] | -34 | -21 | RG | 0.2 | Wait | | (-2) | -1 | -4 | 13 | 20 | -0.8,36 | 55 | | | | |
| 26 | Dec/16 | 12 | 198.74 | 198.97 | 200.52(-0.09) | 199.42(-0.07) | 198.8(0.07) | 199.33 | 0.2 | | 1 | 62(-3.6) | 5 | [-4] | [1] | [3] | -35 | 54 | UR | 0.3 | SmallShort | | (-2) | 3 | -4 | 22 | 12 | -0.7,33 | 55 | | 27 | Dec/16 | 11 | 198.74 | 198.97 | 200.71(-0.1) | 199.42(0) | 198.66(0.02) | 199.51 | 0.3 | | 1 | 66(-3.7) | 5 | [-5] | [-0] | [8] | -48 | 49 | UR | 0.5 | SmallShort | | (-4) | 1 | 20 | 7 | -3 | -0.7,20 | 55 | | 28 | Dec/16 | 10 | 198.74 | 198.97 | 200.91(-0.01) | 199.55(-0.2) | 198.63(-0.08) | 198.58 | -0.1 | | 1 | 70(1.1) | 40 | [-1] | [-8] | [10] | -73 | -129 | RG | -0 | Wait | | (-6) | -4 | 27 | 1 | 6 | -1.3,10 | 55 | | 29 | Dec/16 | 9 | 198.74 | 198.97 | 200.91(0) | 199.94(-0.25) | 198.78(-0.34) | 197.34 | -0.5 | | 1 | 69(-0.9) | -20 | [0] | [-21] | [-19] | -100 | -271 | DR | -0.8 | HoldShort? | | (-2) | -16 | -39 | -17 | -20 | -2.1,3 | 55 | | 30 | Dec/15 | 15 | 198.49 | 199.11 | 200.93(0.05) | 200.44(-0.19) | 199.45(-0.28) | 199.16 | 0.3 | | 1 | 69(-3.5) | 25 | [2] | [-17] | [0] | -70 | -218 | RG | -0.2 | Wait? | | (2) | -13 | 9 | -14 | -3 | -1,5 | 52 | | | | |
| 31 | Dec/15 | 14 | 198.49 | 199.11 | 200.82(0.05) | 200.82(-0.23) | 200.02(-0.22) | 198.74 | 0.1 | | 1 | 73(-5.7) | 10 | [2] | [-15] | [-12] | -76 | -211 | DR | -0.7 | HoldShort | | (2) | -10 | -16 | -27 | -20 | -1.1,2 | 52 | | 32 | Dec/15 | 12 | 198.49 | 199.11 | 200.72(0.09) | 201.28(-0.12) | 200.02(-0) | 199.46 | 0.4 | | 1 | 79(-9.1) | 30 | [4] | [-2] | [-5] | -50 | -155 | DR | -0.5 | OpenShort | | (3) | 0 | 6 | -24 | -20 | -0.6,15 | 52 | | 33 | Dec/15 | 11 | 198.49 | 199.11 | 200.54(0.06) | 201.52(-0.1) | 200.47(-0.29) | 199.19 | 0.3 | | 1 | 88(-4.9) | 5 | [3] | [-15] | [-18] | -27 | -209 | DR | -0.6 | OpenShort | | (4) | -13 | -32 | -15 | -20 | -0.6,38 | 52 | | 34 | Dec/15 | 10 | 198.49 | 199.11 | 200.41(0.05) | 201.72(-0.01) | 201.06(-0.19) | 200.69 | 0.8 | | 1 | 93(-1.3) | -15 | [2] | [-9] | [-13] | 6 | -94 | DR | -0.2 | OpenShort | | (4) | -9 | -30 | -3 | -20 | 0.1,53 | 52 | | 35 | Dec/15 | 9 | 198.49 | 199.11 | 200.31(0.1) | 201.75(0.07) | 201.44(-0.07) | 202.11 | 1.4 | | 1 | 94(-0.5) | 15 | [5] | [-1] | [7] | 23 | -33 | RG | 0.3 | Wait? | | (4) | -3 | 28 | -12 | -4 | 0.7,55 | 52 | | | | |
| 36 | Dec/14 | 15 | 198.39 | 199.54 | 200.1(0.09) | 201.6(-0.13) | 201.59(-0.25) | 200.79 | 0.9 | | 3 | 94(-3) | 25 | [4] | [-13] | [6] | 18 | -132 | RG | -0.3 | Wait? | | (3) | -11 | 26 | -17 | -2 | 0.3,60 | 52 | | 37 | Dec/14 | 14 | 198.39 | 199.54 | 199.93(0.05) | 201.87(-0.2) | 202.09(-0.25) | 199.58 | 0.5 | | 3 | 97(-1.7) | -25 | [2] | [-15] | [-26] | 16 | -138 | DR | -1 | OpenShort | | (3) | -11 | -58 | -19 | -20 | -0.1,68 | 52 | | 38 | Dec/14 | 13 | 198.39 | 199.54 | 199.84(0.11) | 202.28(0.17) | 202.59(0.11) | 202.31 | 1.5 | | 3 | 99(1.4) | 20 | [5] | [11] | [-4] | 59 | 32 | CR | -0.1 | HoldShort | | (5) | 5 | -2 | -5 | -20 | 0.9,86 | 52 | | 39 | Dec/14 | 12 | 198.39 | 199.54 | 199.62(0.12) | 201.93(0.25) | 202.37(0.13) | 202.42 | 1.5 | | 3 | 98(1.3) | 20 | [5] | [13] | [-7] | 68 | 49 | CR | 0 | HoldShort | | (5) | 6 | -13 | 4 | -20 | 1.1,90 | 52 | | 40 | Dec/14 | 11 | 198.39 | 199.54 | 199.38(0.15) | 201.42(0.3) | 202.1(0.25) | 203.04 | 1.8 | | 3 | 96(4.6) | 45 | [7] | [20] | [1] | 74 | 87 | UT | 0.4 | OpenLong | | (7) | 11 | -2 | 8 | -3 | 1.4,89 | 52 | | | | |
| 41 | Dec/14 | 10 | 198.39 | 199.54 | 199.08(0.17) | 200.81(0.33) | 202.1(0) | 203.12 | 1.8 | | 3 | 92(5.9) | 50 | [8] | [10] | [10] | 74 | 21 | UT | 0.6 | OpenLong | | (7) | 0 | 24 | 7 | 13 | 1.7,81 | 52 | | 42 | Dec/13 | 15 | 198.11 | 199.37 | 198.75(0.13) | 200.14(0.29) | 201.59(-0.19) | 202 | 1.5 | | 5 | 86(2.3) | 40 | [6] | [1] | [4] | 56 | -28 | UT | 0.2 | OpenLong? | | (6) | -9 | 15 | -4 | 0 | 1.4,71 | 58 | | 43 | Dec/13 | 14 | 198.11 | 199.37 | 198.5(0.09) | 199.56(0.23) | 201.97(0.23) | 201.3 | 1.2 | | 5 | 84(3.5) | 40 | [4] | [18] | [0] | 49 | 105 | UT | -0.3 | OpenLong | | (6) | 10 | 9 | -23 | 11 | 1.3,66 | 58 | | 44 | Dec/13 | 13 | 198.11 | 199.37 | 198.32(0.09) | 199.11(0.12) | 201.5(0.36) | 200.87 | 1 | | 5 | 80(2.3) | 45 | [4] | [22] | [0] | 54 | 130 | UT | -0.3 | OpenLong | | (3) | 16 | 3 | -24 | 20 | 1.2,74 | 58 | | 45 | Dec/13 | 12 | 198.11 | 199.37 | 198.14(0.09) | 198.88(0.13) | 200.77(0.33) | 200.75 | 1 | | 5 | 78(1) | 20 | [4] | [21] | [-15] | 69 | 121 | CR | -0 | HoldShort | | (4) | 15 | -55 | 1 | 20 | 1.3,86 | 58 | | | | |
| 46 | Dec/13 | 11 | 198.11 | 199.37 | 197.96(0.14) | 198.63(0.31) | 200.1(0.69) | 203.33 | 2 | | 5 | 77(17.5) | 50 | [6] | [41] | [13] | 117 | 305 | UT | 1.6 | HoldLong | | (7) | 31 | -6 | 42 | 20 | 2.7,99 | 58 | | 47 | Dec/13 | 10 | 198.11 | 199.37 | 197.68(0.2) | 198.01(0.3) | 198.73(0.8) | 203.61 | 2.1 | | 5 | 59(30.4) | 50 | [9] | [47] | [53] | 127 | 302 | UT | 3.1 | HoldLong | | (7) | 36 | 102 | 51 | 20 | 3.8,82 | 58 | | 48 | Dec/12 | 15 | 197.5 | 198.57 | 197.29(0.07) | 197.41(0.06) | 197.16(0.23) | 198.92 | 0.5 | | 3 | 29(4.8) | 50 | [3] | [13] | [20] | 67 | 66 | UT | 2.3 | OpenLong? | | (3) | 10 | 39 | 22 | 20 | 2.1,64 | 56 | | 49 | Dec/12 | 13 | 197.5 | 198.57 | 197.15(0.02) | 197.3(-0.03) | 196.71(-0.15) | 197.12 | -0.1 | | 3 | 24(-0.7) | 15 | [1] | [-7] | [-1] | -10 | -60 | DR | 0.6 | OpenShort | | (1) | -7 | -0 | -3 | -2 | -0,40 | 56 | | 50 | Dec/12 | 12 | 197.5 | 198.57 | 197.15(0) | 197.3(0) | 197(-0.08) | 197.13 | -0.1 | | 3 | 25(-0.1) | 15 | [0] | [-3] | [1] | -25 | -21 | RG | 0.2 | Wait | | (1) | -4 | 10 | -8 | -6 | 0,25 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|