TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $30.8100 One month high (close): $40.1500

TNA Daily Change: -3.82% Daily StdDev 5.43% TNA EMA_5_Trend: -0.91% 10Minute StdDev: $0.9119

Latest Price : $31.48(-3.82%)

Fri. Dec 23, 2022($1) Thu. Dec 22, 2022($1) Wed. Dec 21, 2022($0.8) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($1.5) Thu. Dec 15, 2022($1.7) Wed. Dec 14, 2022($0.8)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.3

Sample size 30 Avg positive next hour return: 0.74%(63%) Avg negative next hour return: -0.94%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	10	35.16	33.17	31.7(-0.06)	32.28(-0.15)	32.15(-1.23)	30.96	-1.5	-12	30(0.5)	-50	[-1]	[-27]	[-32]	-37	-489	DT	-1.4	OpenShort	(-1)	-23	-15	-40	-20	-0.9,36	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.7(hourly_sma_20 2.39%) 32.28(hourly_sma_10 4.26%) 33.17(daily_ema_10 7.14%) 35.16(daily_ema_20 13.57%)

2	Dec/22	9	35.16	33.17	31.72(-0.06)	32.33(-0.09)	32.55(-1.12)	31.22	-1.4	-12	30(0.3)	-50	[-1]	[-24]	[-48]	-6	-391	DT	-1.6	OpenShort?	(-1)	-21	-78	-32	-20	-0.6,59	27
3	Dec/21	15	35.52	33.57	31.74(0.19)	32.36(0.4)	32.92(-0.06)	32.65	-1.1	-10	29(0.2)	-50	[4]	[2]	[-8]	69	76	CR	-0.3	HoldShort?	(3)	-1	-16	-10	-9	1.1,91	31
4	Dec/21	14	35.52	33.57	31.68(0.16)	32.23(0.56)	32.94(0.58)	32.94	-0.9	-10	29(1.9)	-35	[3]	[15]	[0]	84	383	RG	0	Wait	(4)	11	-3	-11	20	1.6,94	31
5	Dec/21	13	35.52	33.57	31.63(0.22)	32.05(0.5)	32.75(1.05)	33	-0.9	-10	27(2.5)	-10	[4]	[23]	[9]	91	475	RG	0.3	Wait	(3)	19	4	-4	20	1.8,96	31

6	Dec/21	12	35.52	33.57	31.56(0.22)	31.89(0.73)	32.41(0.9)	32.92	-1	-10	25(2.6)	-20	[4]	[23]	[3]	98	436	TP	0.8	OpenShort	(4)	16	-9	10	20	2,98	31
7	Dec/21	11	35.52	33.57	31.49(0.25)	31.66(0.8)	32.12(1.07)	33.09	-0.9	-10	22(5.1)	0	[5]	[27]	[25]	118	527	RG	1.6	SmallShort	(4)	20	22	37	20	2.7,100	31
8	Dec/21	10	35.52	33.57	31.41(0.16)	31.41(0.61)	31.78(0.86)	32.69	-1	-10	17(3.2)	0	[3]	[21]	[29]	103	466	RG	2	SmallShort	(3)	16	35	32	20	2.8,83	31
9	Dec/21	9	35.52	33.57	31.36(-0.06)	31.22(0.32)	31.51(0.51)	32.06	-1.3	-10	14(-0.9)	-20	[-1]	[11]	[28]	67	412	UR	1.5	SmallShort?	(1)	9	44	21	20	1.9,69	31
10	Dec/20	15	35.8	33.78	31.38(-0.25)	31.22(0)	31.35(-0.1)	31.29	-1.7	-11	15(-4.5)	-50	[-5]	[-5]	[2]	7	207	DP	-0.1	OpenShort?	(-3)	-2	-8	7	20	-0.2,62	24

11	Dec/20	14	35.8	33.78	31.46(-0.19)	31.12(0.06)	31.38(0.61)	31.43	-1.6	-11	19(-2.8)	-50	[-4]	[9]	[5]	6	345	UR	0.1	SmallShort	(-4)	11	-5	14	20	-0.1,58	24
12	Dec/20	13	35.8	33.78	31.52(-0.28)	31.1(-0.1)	31.19(0.52)	31.52	-1.6	-11	22(-4.2)	-50	[-5]	[5]	[15]	3	422	UR	0.6	SmallShort	(-4)	10	11	16	20	0,53	24
13	Dec/20	12	35.8	33.78	31.61(-0.28)	31.1(0)	31.03(0.36)	31.33	-1.7	-11	26(-2.1)	-50	[-5]	[3]	[10]	-13	293	UR	0.4	SmallShort	(-6)	7	7	24	20	-0.4,47	24
14	Dec/20	11	35.8	33.78	31.7(-0.38)	31.13(-0.26)	30.92(0.13)	31.21	-1.7	-11	28(-3.8)	-50	[-7]	[-4]	[6]	-35	272	DP	0.4	OpenShort	(-5)	2	-9	15	20	-0.6,30	24
15	Dec/20	10	35.8	33.78	31.82(-0.47)	31.21(-0.13)	30.92(0)	31.37	-1.6	-11	32(-4.7)	-50	[-9]	[-5]	[20]	-45	344	DP	0.6	OpenShort	(-7)	0	46	12	20	-0.5,18	24

16	Dec/20	9	35.8	33.78	31.97(-0.78)	31.25(-0.22)	30.88(-0.45)	30.58	-1.9	-11	37(-9.9)	-50	[-14]	[-16]	[-9]	-85	257	DT	-0.3	HoldShort?	(-11)	-8	-5	-2	-20	-1.4,0	24
17	Dec/19	15	36.12	34.2	32.22(-0.8)	31.32(-0.29)	31.02(-0.64)	30.67	-2.2	-12	47(-11)	-50	[-15]	[-21]	[-9]	-80	178	DT	-0.3	HoldShort?	(-15)	-12	-6	-2	-20	-1.2,0	37
18	Dec/19	14	36.12	34.2	32.48(-0.92)	31.41(-0.32)	31.22(-0.45)	30.77	-2.2	-12	58(-8.9)	-50	[-17]	[-18]	[-11]	-80	298	DT	-0.3	HoldShort	(-15)	-8	-15	-2	-20	-1.2,0	37
19	Dec/19	13	36.12	34.2	32.78(-0.88)	31.51(-0.41)	31.36(-0.6)	31.03	-2.1	-12	67(-6.4)	-50	[-16]	[-22]	[-6]	-78	219	DT	-0.2	HoldShort	(-16)	-11	-11	-3	-20	-1.1,0	37
20	Dec/19	12	36.12	34.2	33.07(-0.84)	31.64(-0.5)	31.55(-0.19)	31.23	-2	-12	73(-5.7)	-50	[-15]	[-15]	[-1]	-73	251	DT	-0.2	OpenShort	(-16)	-4	-9	1	16	-1,2	37

21	Dec/19	11	36.12	34.2	33.35(-0.8)	31.8(-0.44)	31.61(-0.06)	31.38	-1.9	-12	79(-2.8)	-50	[-15]	[-12]	[-7]	-73	209	DT	-0.1	OpenShort	(-16)	-1	-17	-1	-10	-1,2	37
22	Dec/19	10	36.12	34.2	33.62(-0.68)	31.94(-0.5)	31.63(0.06)	31.68	-1.8	-12	82(-1.2)	-50	[-12]	[-9]	[10]	-68	135	DP	0	OpenShort	(-14)	1	14	5	20	-1,7	37
23	Dec/19	9	36.12	34.2	33.85(-0.7)	32.1(-0.5)	31.61(-0.19)	31.44	-1.9	-12	83(0.4)	-50	[-13]	[-14]	[-14]	-76	-46	DT	-0.1	HoldShort?	(-14)	-4	-33	5	-20	-1.2,4	37
24	Dec/16	15	36.49	34.82	34.09(-0.58)	32.26(-0.49)	31.67(-0.16)	32.03	-2.1	-10	82(-11.2)	-50	[-11]	[-13]	[15]	-70	-48	DP	0.2	OpenShort?	(-11)	-3	28	8	20	-1,5	40
25	Dec/16	13	36.49	34.82	34.29(-0.64)	32.42(-0.83)	31.72(-0.84)	31.54	-2.3	-10	94(3.4)	-50	[-12]	[-29]	[1]	-84	-355	DP	-0.1	OpenShort	(-12)	-15	5	3	-16	-1.4,1	40

26	Dec/16	12	36.49	34.82	34.51(-0.78)	32.69(-1.33)	31.99(-0.84)	31.45	-2.3	-10	90(3.5)	-50	[-14]	[-34]	[-1]	-90	-305	DT	-0.3	OpenShort	(-12)	-15	-8	1	19	-1.6,0	40
27	Dec/16	11	36.49	34.82	34.78(-0.83)	33.13(-1.25)	32.26(-1.01)	31.59	-2.3	-10	87(2.7)	-50	[-15]	[-37]	[-7]	-93	-329	DT	-0.4	OpenShort	(-14)	-18	-8	-1	-20	-1.7,0	40
28	Dec/16	10	36.49	34.82	35.07(-0.51)	33.55(-1.47)	32.59(-0.76)	31.74	-2.2	-10	84(7.8)	-50	[-9]	[-33]	[-16]	-94	-618	DT	-0.5	OpenShort	(-16)	-14	-29	1	-20	-1.8,1	40
29	Dec/16	9	36.49	34.82	35.25(-0.4)	34.05(-1.3)	32.84(-0.85)	32.27	-2	-10	76(6.9)	-50	[-7]	[-32]	[-18]	-94	-659	DT	-0.3	OpenShort?	(-8)	-16	-34	1	-20	-1.8,1	40
30	Dec/15	15	36.76	35.6	35.39(-0.31)	34.5(-1.17)	33.12(-0.78)	32.9	-2	-8	69(-4.2)	-50	[-6]	[-29]	[-3]	-90	-582	DT	-0.1	HoldShort?	(-6)	-14	7	6	-20	-1.7,3	36

31	Dec/15	14	36.76	35.6	35.5(-0.34)	34.91(-1.1)	33.38(-1.82)	32.78	-2.1	-8	73(7.9)	-50	[-6]	[-47]	[-26]	-98	-888	DT	-0.4	OpenShort	(-6)	-33	-27	-3	-20	-2,2	36
32	Dec/15	12	36.76	35.6	35.62(-0.17)	35.3(-0.84)	34(-1.45)	33.28	-1.8	-8	66(4.7)	-50	[-3]	[-37]	[-15]	-96	-857	DT	-0.6	OpenShort	(-4)	-26	16	-8	-20	-1.9,2	36
33	Dec/15	11	36.76	35.6	35.68(-0.17)	35.6(-0.92)	34.5(-2.13)	32.99	-2	-8	61(5.7)	-50	[-3]	[-51]	[-43]	-108	-1121	DT	-1.3	HoldShort	(-4)	-39	-35	-35	-20	-2.3,0	36
34	Dec/15	10	36.76	35.6	35.74(-0.14)	35.93(-0.64)	35.25(-1.73)	33.65	-1.6	-8	55(4.5)	-50	[-3]	[-41]	[-40]	-90	-884	DT	-1.5	OpenShort	(-1)	-31	-29	-35	-20	-2,10	36
35	Dec/15	9	36.76	35.6	35.79(-0.06)	36.16(-0.47)	35.87(-1.54)	34.21	-1.3	-8	51(1.6)	-50	[-1]	[-35]	[-56]	-72	-772	DT	-1.7	OpenShort?	(-1)	-28	-80	-43	-20	-1.7,21	36

36	Dec/14	15	37.04	36.26	35.81(0.14)	36.33(-0.27)	36.43(-0.49)	35.83	-0.7	-6	49(-7.7)	-35	[3]	[-13]	[-7]	-3	-254	DR	-0.6	OpenShort?	(3)	-9	0	-20	-20	0,47	43
37	Dec/14	14	37.04	36.26	35.76(0.11)	36.43(-0.44)	36.61(-0.19)	35.83	-0.7	-6	57(-0.3)	-50	[2]	[-9]	[-19]	14	-143	DR	-0.8	OpenShort	(3)	-4	-46	-17	-14	0.1,61	43
38	Dec/14	13	37.04	36.26	35.72(0.22)	36.59(0.36)	36.68(0.19)	36.78	-0.2	-6	57(1.2)	-35	[4]	[6]	[-3]	56	126	CR	0.1	HoldShort	(4)	4	3	1	-20	1.1,78	43
39	Dec/14	12	37.04	36.26	35.64(0.22)	36.46(0.47)	36.61(0.44)	36.72	-0.2	-6	56(1.5)	-35	[4]	[12]	[-6]	58	187	CR	0.1	HoldShort	(4)	8	-14	6	-20	1.2,78	43
40	Dec/14	11	37.04	36.26	35.56(0.28)	36.29(0.53)	36.45(0.64)	37	-0	-6	54(3.8)	0	[5]	[16]	[9]	65	276	RG	0.6	Wait	(6)	12	17	8	20	1.6,75	43

41	Dec/14	10	37.04	36.26	35.46(0.17)	36.1(0.45)	36.22(-0.11)	36.66	-0.2	-6	51(2.5)	-25	[3]	[1]	[9]	53	137	RG	0.5	Wait	(4)	-2	18	7	16	1.4,68	43
42	Dec/13	15	37.27	36.65	35.4(0.14)	35.94(0.48)	36.26(-0.66)	36.29	-0.6	-3	48(4.2)	-40	[3]	[-7]	[-4]	39	-65	DR	0	OpenShort?	(3)	-12	-3	-4	-20	1.1,61	45
43	Dec/13	14	37.27	36.65	35.35(0.08)	35.77(0.62)	36.5(0.52)	36.35	-0.5	-3	44(1.6)	-15	[2]	[15]	[3]	41	330	RG	-0.2	Wait	(3)	10	22	-17	-14	1.3,58	45
44	Dec/13	13	37.27	36.65	35.32(0.03)	35.55(0.37)	36.31(0.41)	35.91	-0.8	-3	42(0.3)	-25	[1]	[11]	[-6]	32	243	CR	-0.5	HoldShort	(1)	8	-2	-27	-11	0.8,62	45
45	Dec/13	12	37.27	36.65	35.31(0.03)	35.42(0.34)	36.16(0.47)	35.95	-0.7	-3	42(-0.2)	-35	[1]	[12]	[-11]	51	270	CR	-0.3	HoldShort	(1)	9	-41	5	20	0.9,78	45

46	Dec/13	11	37.27	36.65	35.3(0.09)	35.3(0.57)	35.99(0.98)	36.8	-0.3	-3	42(2.4)	0	[2]	[23]	[9]	93	578	RG	1.1	SmallShort	(3)	18	-32	27	20	2,93	45
47	Dec/13	10	37.27	36.65	35.27(0.31)	35.1(0.72)	35.64(1.74)	37.48	0.1	-3	40(13.6)	35	[6]	[40]	[68]	114	759	UT	2.6	HoldLong	(4)	32	104	41	20	3.1,86	45
48	Dec/12	15	37.38	36.71	35.16(0.09)	34.85(0.06)	35.03(0.69)	35.4	-1.1	-4	26(0)	20	[2]	[13]	[14]	35	154	UT	0.8	OpenLong?	(0)	13	16	12	20	0.5,72	47
49	Dec/12	13	37.38	36.71	35.16(0)	34.83(0.03)	34.79(0.29)	35.09	-1.3	-4	26(-0.1)	-5	[0]	[5]	[5]	11	63	UR	0.6	SmallShort	(1)	5	1	4	20	-0.1,63	47
50	Dec/12	12	37.38	36.71	35.13(-0.03)	34.82(-0.03)	34.69(0.26)	35.08	-1.3	-4	26(-0.1)	-15	[-1]	[3]	[6]	-9	86	UR	0.8	SmallShort	(1)	5	3	-3	20	-0.1,44	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI