|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $61.7400 One month high (close): $65.3000
O Daily Change: -1.23% Daily StdDev 1.58% O EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $63.45(-1.23%) | Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.2
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 10 | 63.6 | 64.09 | 63.76(-0.02) | 64.22(0.03) | 64.17(-0.36) | 63.55 | -0.1 | | 2 | 65(0.2) | -35 | [-1] | [-23] | [-20] | -6 | -103 | DT | -1 | OpenShort | | (-1) | -23 | -28 | -29 | -20 | -0.3,52 | 56 | Sample size 36 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces: 64.22(hourly_sma_10 1.05%)
Down Forces:
Support Levels:
Resistance Levels: 63.6(daily_ema_20 0.08%) 63.76(hourly_sma_20 0.33%) 64.09(daily_ema_10 0.85%)
|
| | | 2 | Dec/22 | 9 | 63.6 | 64.09 | 63.76(0) | 64.2(0.06) | 64.4(-0.23) | 63.85 | 0.3 | | 2 | 65(0) | -30 | [0] | [-13] | [-17] | 23 | -51 | DR | -0.9 | OpenShort? | | (1) | -15 | -28 | -24 | -20 | 0.1,70 | 56 | | 3 | Dec/21 | 15 | 63.65 | 64.16 | 63.77(0.05) | 64.16(0.11) | 64.55(-0.14) | 64.15 | 0.5 | | 3 | 65(1.7) | -15 | [3] | [-4] | [-19] | 53 | -30 | DR | -0.7 | OpenShort? | | (1) | -9 | -40 | -16 | -20 | 0.6,88 | 62 | | 4 | Dec/21 | 14 | 63.65 | 64.16 | 63.74(0.11) | 64.09(0.25) | 64.64(0.11) | 64.58 | 1 | | 3 | 63(2.8) | 35 | [7] | [17] | [-5] | 82 | 42 | CR | -0.1 | OpenShort | | (5) | 7 | -14 | -8 | 6 | 1.4,97 | 62 | | 5 | Dec/21 | 13 | 63.65 | 64.16 | 63.67(0.16) | 63.93(0.24) | 64.57(0.47) | 64.73 | 1.1 | | 3 | 60(2) | 50 | [10] | [40] | [4] | 95 | 125 | UT | 0.3 | OpenLong | | (7) | 30 | 5 | 0 | 20 | 1.8,100 | 62 | | | | |
| 6 | Dec/21 | 12 | 63.65 | 64.16 | 63.57(0.14) | 63.78(0.31) | 64.27(0.41) | 64.67 | 1.1 | | 3 | 58(3.5) | 50 | [9] | [38] | [5] | 100 | 130 | UT | 0.7 | HoldLong | | (10) | 26 | 4 | 8 | 20 | 2,100 | 62 | | 7 | Dec/21 | 11 | 63.65 | 64.16 | 63.48(0.16) | 63.58(0.22) | 64.01(0.38) | 64.63 | 1 | | 3 | 55(4.3) | 50 | [10] | [34] | [12] | 105 | 110 | UT | 1.2 | HoldLong | | (10) | 24 | 5 | 32 | 20 | 2.2,100 | 62 | | 8 | Dec/21 | 10 | 63.65 | 64.16 | 63.38(0.16) | 63.44(0.24) | 63.77(0.43) | 64.58 | 1 | | 3 | 50(8.1) | 50 | [10] | [38] | [22] | 95 | 134 | UT | 1.7 | OpenLong | | (10) | 27 | 34 | 24 | 20 | 2.5,82 | 62 | | 9 | Dec/21 | 9 | 63.65 | 64.16 | 63.28(0.08) | 63.29(0.06) | 63.5(0.32) | 64.22 | 0.6 | | 3 | 42(4.3) | 50 | [5] | [24] | [42] | 77 | 150 | UT | 1.8 | OpenLong? | | (8) | 20 | 95 | 22 | 20 | 2.3,69 | 62 | | 10 | Dec/20 | 15 | 63.69 | 64.1 | 63.23(-0.06) | 63.25(-0.08) | 63.5(0) | 63.23 | -0.5 | | 1 | 38(-1.6) | -25 | [-4] | [-4] | [-4] | 9 | 63 | DT | -0.2 | OpenShort? | | (0) | 0 | -15 | 4 | 9 | 0,59 | 52 | | | | |
| 11 | Dec/20 | 14 | 63.69 | 64.1 | 63.27(-0.09) | 63.3(-0.05) | 63.3(0.22) | 63.39 | -0.3 | | 1 | 40(-10.8) | -15 | [-6] | [11] | [3] | 22 | 174 | UR | 0.2 | SmallShort | | (-3) | 14 | -5 | 19 | 20 | 0.3,64 | 52 | | 12 | Dec/20 | 13 | 63.69 | 64.1 | 63.33(-0.09) | 63.33(-0.06) | 63.16(0.08) | 63.45 | -0.2 | | 1 | 50(-7.1) | -15 | [-6] | [1] | [7] | 11 | 138 | UR | 0.6 | SmallShort | | (-7) | 5 | 8 | 15 | 20 | 0.2,56 | 52 | | 13 | Dec/20 | 12 | 63.69 | 64.1 | 63.39(-0.08) | 63.37(-0.03) | 63.11(0.05) | 63.37 | -0.3 | | 1 | 57(-4.1) | 5 | [-5] | [1] | [15] | -2 | 98 | UR | 0.4 | SmallShort | | (-5) | 3 | 31 | 19 | 14 | -0,48 | 52 | | 14 | Dec/20 | 11 | 63.69 | 64.1 | 63.44(-0.14) | 63.39(-0.03) | 63.08(-0.19) | 63.05 | -0.6 | | 1 | 62(-5.5) | -50 | [-9] | [-16] | [-7] | -35 | 40 | DT | -0 | OpenShort | | (-8) | -12 | -13 | -2 | -20 | -0.6,30 | 52 | | 15 | Dec/20 | 10 | 63.69 | 64.1 | 63.53(-0.09) | 63.41(0.06) | 63.2(-0.14) | 63.19 | -0.5 | | 1 | 67(-2.9) | 0 | [-6] | [-9] | [11] | -35 | 10 | RG | -0 | Wait | | (-8) | -9 | 44 | -3 | -20 | -0.5,28 | 52 | | | | |
| 16 | Dec/20 | 9 | 63.69 | 64.1 | 63.59(-0.16) | 63.41(0) | 63.29(-0.35) | 62.73 | -0.9 | | 1 | 70(0.4) | -50 | [-10] | [-25] | [-24] | -58 | -62 | DT | -0.8 | OpenShort? | | (-8) | -22 | -46 | -16 | -20 | -1.2,22 | 52 | | 17 | Dec/19 | 15 | 63.79 | 64.09 | 63.69(-0.11) | 63.37(0.08) | 63.51(-0.19) | 63.21 | -0.5 | | 2 | 70(0.9) | -35 | [-7] | [-11] | [-6] | -28 | -12 | DT | -0.4 | OpenShort? | | (-7) | -12 | -5 | -8 | -20 | -0.7,40 | 63 | | 18 | Dec/19 | 14 | 63.79 | 64.09 | 63.76(-0.13) | 63.32(0.09) | 63.63(-0.11) | 63.27 | -0.5 | | 2 | 69(-2.5) | -50 | [-8] | [-6] | [-14] | -26 | 28 | DT | -0.5 | OpenShort | | (-8) | -7 | -33 | -6 | -20 | -0.7,42 | 63 | | 19 | Dec/19 | 13 | 63.79 | 64.09 | 63.84(-0.11) | 63.26(0.09) | 63.7(0.11) | 63.62 | -0.2 | | 2 | 71(-3.4) | -10 | [-7] | [9] | [0] | -9 | 118 | RG | -0.1 | Wait | | (-5) | 7 | -7 | 2 | 20 | -0.3,49 | 63 | | 20 | Dec/19 | 12 | 63.79 | 64.09 | 63.91(-0.14) | 63.2(-0.06) | 63.63(0.3) | 63.69 | -0.1 | | 2 | 75(-6.2) | -5 | [-9] | [16] | [5] | -5 | 199 | UR | 0.1 | SmallShort | | (-7) | 19 | -5 | 11 | 20 | -0.3,53 | 63 | | | | |
| 21 | Dec/19 | 11 | 63.79 | 64.09 | 64(-0.11) | 63.24(-0.14) | 63.44(0.33) | 63.75 | -0 | | 2 | 81(-3.6) | 10 | [-7] | [15] | [9] | -7 | 166 | UR | 0.4 | SmallShort | | (-8) | 21 | -5 | 18 | 20 | -0.3,51 | 63 | | 22 | Dec/19 | 10 | 63.79 | 64.09 | 64.07(-0.12) | 63.33(-0.14) | 63.23(0.33) | 63.8 | 0 | | 2 | 84(-2.9) | 20 | [-8] | [15] | [16] | -15 | 176 | UR | 0.6 | SmallShort | | (-7) | 21 | 17 | 24 | 20 | -0.3,43 | 63 | | 23 | Dec/19 | 9 | 63.79 | 64.09 | 64.15(-0.12) | 63.42(-0.11) | 63.02(0.32) | 63.62 | -0.2 | | 2 | 87(-3.3) | 25 | [-8] | [16] | [18] | -38 | 132 | UR | 0.6 | SmallShort? | | (-7) | 21 | 33 | 19 | 20 | -0.6,27 | 63 | | 24 | Dec/16 | 15 | 63.85 | 63.98 | 64.23(-0.14) | 63.49(-0.25) | 62.82(0.06) | 63.28 | -0.5 | | 0 | 91(2.3) | 5 | [-9] | [-6] | [21] | -62 | 16 | RG | 0.5 | Wait? | | (-11) | 4 | 51 | 15 | 19 | -1,13 | 66 | | 25 | Dec/16 | 14 | 63.85 | 63.98 | 64.32(-0.16) | 63.65(-0.27) | 62.78(-0.4) | 62.75 | -1 | | 0 | 88(5.7) | -50 | [-10] | [-37] | [-1] | -87 | -175 | DT | -0 | OpenShort | | (-10) | -26 | -1 | 12 | -20 | -1.6,3 | 66 | | | | |
| 26 | Dec/16 | 13 | 63.85 | 63.98 | 64.42(-0.15) | 63.82(-0.28) | 63.03(-0.61) | 62.76 | -1 | | 0 | 83(7.8) | -50 | [-10] | [-50] | [1] | -96 | -263 | DP | -0.3 | OpenShort | | (-10) | -39 | 13 | 9 | -20 | -1.9,2 | 66 | | 27 | Dec/16 | 12 | 63.85 | 63.98 | 64.52(-0.15) | 64(-0.33) | 63.42(-0.63) | 62.63 | -1.1 | | 0 | 75(11.9) | -50 | [-10] | [-53] | [-9] | -108 | -298 | DT | -1 | HoldShort | | (-11) | -40 | -4 | -5 | -20 | -2.3,0 | 66 | | 28 | Dec/16 | 11 | 63.85 | 63.98 | 64.62(-0.19) | 64.21(-0.34) | 63.82(-0.58) | 62.67 | -1.1 | | 0 | 63(16.4) | -50 | [-12] | [-51] | [-25] | -123 | -252 | DT | -1.7 | HoldShort | | (-9) | -37 | -39 | -25 | -20 | -2.9,0 | 66 | | 29 | Dec/16 | 10 | 63.85 | 63.98 | 64.74(-0.15) | 64.43(-0.28) | 64.19(-0.5) | 63.08 | -0.7 | | 0 | 46(13.5) | -50 | [-10] | [-43] | [-40] | -123 | -233 | DT | -2.2 | HoldShort | | (-9) | -32 | -87 | -24 | -20 | -3.3,10 | 66 | | 30 | Dec/16 | 9 | 63.85 | 63.98 | 64.84(-0.05) | 64.61(-0.23) | 64.51(-0.15) | 64.01 | 0.1 | | 0 | 33(4.7) | -40 | [-3] | [-18] | [-24] | -92 | -117 | DT | -1.4 | OpenShort? | | (-5) | -10 | -67 | -6 | -14 | -2.3,16 | 66 | | | | |
| 31 | Dec/15 | 15 | 63.89 | 63.94 | 64.87(0.02) | 64.76(-0.08) | 64.61(0.06) | 64.73 | 0.8 | | 2 | 28(-0.6) | 25 | [1] | [3] | [4] | -47 | -27 | UT | 0.4 | OpenLong? | | (1) | 4 | 9 | -0 | 11 | -0.5,16 | 47 | | 32 | Dec/15 | 14 | 63.89 | 63.94 | 64.86(0.02) | 64.81(-0.09) | 64.57(-0.03) | 64.63 | 0.7 | | 2 | 29(-1) | 40 | [1] | [-3] | [7] | -52 | -70 | RG | 0.2 | Wait | | (0) | -2 | 20 | 4 | -2 | -0.7,16 | 47 | | 33 | Dec/15 | 13 | 63.89 | 63.94 | 64.86(0) | 64.87(-0.17) | 64.59(-0.15) | 64.42 | 0.5 | | 2 | 30(0) | -15 | [0] | [-14] | [-14] | -74 | -110 | DR | -0.5 | OpenShort | | (0) | -10 | -34 | -7 | -17 | -1.3,9 | 47 | | 34 | Dec/15 | 12 | 63.89 | 63.94 | 64.85(0.03) | 64.87(0) | 64.69(-0.03) | 64.78 | 0.8 | | 2 | 30(-1.3) | 30 | [2] | [-0] | [6] | -46 | -50 | UT | 0.3 | OpenLong | | (2) | -2 | 24 | -8 | -9 | -0.2,9 | 47 | | 35 | Dec/15 | 11 | 63.89 | 63.94 | 64.85(0) | 64.98(-0.08) | 64.71(-0.31) | 64.52 | 0.6 | | 2 | 31(-0.6) | -10 | [0] | [-21] | [-8] | -65 | -133 | DR | -0.6 | OpenShort | | (1) | -20 | -1 | -26 | -20 | -0.9,8 | 47 | | | | |
| 36 | Dec/15 | 10 | 63.89 | 63.94 | 64.85(0) | 65.03(-0.03) | 64.91(-0.22) | 64.53 | 0.6 | | 2 | 32(-0.1) | -15 | [0] | [-14] | [-15] | -52 | -108 | DR | -1.1 | OpenShort | | (1) | -14 | -19 | -29 | -20 | -0.9,21 | 47 | | 37 | Dec/15 | 9 | 63.89 | 63.94 | 64.83(0.02) | 65.05(0.02) | 65.05(-0.14) | 64.74 | 0.8 | | 2 | 32(-0.2) | -10 | [1] | [-7] | [-11] | -21 | -70 | DR | -0.9 | OpenShort? | | (1) | -9 | -8 | -35 | -20 | -0.3,37 | 47 | | 38 | Dec/14 | 15 | 63.85 | 63.76 | 64.82(0.02) | 65.04(-0.03) | 65.14(-0.21) | 64.83 | 0.9 | | 1 | 32(-0.8) | -15 | [1] | [-13] | [-9] | 12 | -78 | DR | -0.9 | OpenShort? | | (1) | -14 | -12 | -21 | -18 | 0,62 | 49 | | 39 | Dec/14 | 14 | 63.85 | 63.76 | 64.81(0.03) | 65.06(-0.03) | 65.28(0.03) | 64.96 | 1 | | 1 | 33(-0.4) | -15 | [2] | [3] | [-18] | 36 | -3 | CR | -0.9 | HoldShort | | (1) | 2 | -47 | -14 | -5 | 0.4,76 | 49 | | 40 | Dec/14 | 13 | 63.85 | 63.76 | 64.79(0.09) | 65.08(0.14) | 65.26(0.17) | 65.47 | 1.5 | | 1 | 33(2.5) | 35 | [6] | [18] | [9] | 84 | 50 | UT | 0.6 | OpenLong | | (5) | 11 | 24 | -3 | 14 | 1.9,86 | 49 | | | | |
| 41 | Dec/14 | 12 | 63.85 | 63.76 | 64.73(0.05) | 64.99(0.11) | 65.15(0.12) | 65.21 | 1.3 | | 1 | 31(0.9) | 15 | [3] | [13] | [0] | 74 | 50 | UT | 0.2 | OpenLong | | (4) | 8 | -5 | 11 | 3 | 1.5,86 | 49 | | 42 | Dec/14 | 11 | 63.85 | 63.76 | 64.7(0.06) | 64.92(0.12) | 65.07(0.2) | 65.26 | 1.3 | | 1 | 30(2.1) | 5 | [4] | [18] | [-3] | 77 | 78 | CR | 0.6 | OpenShort | | (4) | 13 | -19 | 16 | 12 | 1.8,82 | 49 | | 43 | Dec/14 | 10 | 63.85 | 63.76 | 64.66(0.09) | 64.84(0.17) | 64.94(0.17) | 65.47 | 1.5 | | 1 | 28(6) | 50 | [6] | [18] | [24] | 94 | 80 | UT | 1.8 | OpenLong | | (5) | 11 | 53 | 23 | 20 | 2.7,76 | 49 | | 44 | Dec/13 | 15 | 63.84 | 63.59 | 64.6(0.06) | 64.73(0.08) | 64.83(-0.11) | 64.9 | 1 | | 1 | 22(-2) | 10 | [4] | [-1] | [1] | 42 | -41 | RG | 0.3 | Wait? | | (2) | -7 | 0 | 5 | -2 | 1.3,59 | 46 | | 45 | Dec/13 | 14 | 63.84 | 63.59 | 64.56(0.08) | 64.68(0.09) | 64.9(0.12) | 64.9 | 1 | | 1 | 24(-1.2) | 30 | [5] | [14] | [1] | 30 | -1 | UT | 0 | OpenLong | | (5) | 8 | 10 | -16 | 8 | 1.3,47 | 46 | | | | |
| 46 | Dec/13 | 13 | 63.84 | 63.59 | 64.51(0.05) | 64.62(0.03) | 64.82(0.08) | 64.79 | 0.9 | | 1 | 25(-0.9) | 15 | [3] | [9] | [2] | 25 | 8 | UT | -0.1 | OpenLong | | (4) | 5 | 17 | -27 | 5 | 1,50 | 46 | | 47 | Dec/13 | 12 | 63.84 | 63.59 | 64.48(0.03) | 64.6(-0.02) | 64.77(0.03) | 64.6 | 0.7 | | 1 | 26(-1.4) | -5 | [2] | [4] | [-12] | 27 | -3 | CR | -0.6 | HoldShort | | (3) | 2 | -35 | -4 | 0 | 0.4,67 | 46 | | 48 | Dec/13 | 11 | 63.84 | 63.59 | 64.46(0.09) | 64.61(0.05) | 64.75(0.19) | 64.98 | 1.1 | | 1 | 27(0.5) | 35 | [6] | [17] | [-1] | 79 | 35 | CR | 0.8 | OpenShort | | (4) | 12 | -22 | 26 | 20 | 1.8,84 | 46 | | 49 | Dec/13 | 10 | 63.84 | 63.59 | 64.4(0.08) | 64.58(0.12) | 64.63(0.26) | 65.22 | 1.3 | | 1 | 27(7.2) | 50 | [5] | [23] | [31] | 105 | 113 | UT | 2 | HoldLong | | (7) | 16 | 63 | 35 | 20 | 2.8,85 | 46 | | 50 | Dec/12 | 15 | 63.79 | 63.32 | 64.35(0.02) | 64.5(0.03) | 64.46(0.05) | 64.55 | 0.7 | | -2 | 20(-0.2) | -5 | [1] | [6] | [4] | 40 | 23 | RG | 0.4 | Wait? | | (2) | 3 | 5 | 13 | 2 | 1,65 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|