MRO Trading Signals: Hourly Price Prediction

^ MRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

MRO Trading Signals: Hourly Price Forecast and Prediction

(Marathon Oil Corporation)

One month low (close): $26.1700 One month high (close): $31.1900

MRO Daily Change: -3.75% Daily StdDev 3.29% MRO EMA_5_Trend: -0.84% 10Minute StdDev: $0.4706

Latest Price : $26.7(-3.75%)

Fri. Dec 23, 2022($0.5) Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.3) Thu. Dec 15, 2022($0.1) Wed. Dec 14, 2022($0.3)

MRO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	10	28.11	27.24	(0)	27.54(-0.15)	27.54(-0.51)	27.08	-0.7	-10	19(0.2)	-50	[0]	[-19]	[-24]	-42	-238	DR	-1.8	OpenShort	(0)	-16	-28	-46	-20	-1.2,38	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.24(daily_ema_10 0.59%) 27.54(hourly_sma_10 1.7%) 28.11(daily_ema_20 3.8%)

2	Dec/22	9	28.11	27.24	27.38(0.04)	27.54(0)	27.68(-0.14)	27.33	-0.6	-10	18(-0.3)	-50	[1]	[-5]	[-23]	16	-96	DR	-1.4	OpenShort?	(1)	-4	-44	-27	-20	-0.2,71	31
3	Dec/21	15	28.3	27.26	27.37(0.07)	27.58(0.18)	27.72(0.11)	27.73	-0.4	-10	19(1.7)	-50	[2]	[6]	[-4]	81	87	CR	0	OpenShort?	(3)	3	-8	-6	-4	1.4,96	33
4	Dec/21	14	28.3	27.26	27.35(0.11)	27.53(0.18)	27.69(0.25)	27.8	-0.3	-10	17(1.6)	-25	[3]	[11]	[5]	95	111	RG	0.4	Wait	(2)	8	7	-2	20	1.8,100	33
5	Dec/21	13	28.3	27.26	27.32(0.11)	27.48(0.11)	27.62(0.33)	27.74	-0.4	-10	15(1.1)	-25	[3]	[12]	[5]	98	120	RG	0.5	Wait	(3)	10	4	4	20	1.9,100	33

6	Dec/21	12	28.3	27.26	27.29(0.15)	27.45(0.18)	27.53(0.18)	27.7	-0.4	-10	14(0.7)	-20	[5]	[9]	[5]	100	45	RG	0.8	SmallShort	(3)	6	7	8	18	2,100	33
7	Dec/21	11	28.3	27.26	27.25(0.11)	27.4(0.29)	27.48(0.18)	27.64	-0.5	-10	14(1.4)	-20	[3]	[11]	[8]	100	74	RG	0.8	SmallShort	(5)	6	9	15	20	2,100	33
8	Dec/21	10	28.3	27.26	27.22(0.07)	27.32(0.15)	27.43(0.15)	27.56	-0.5	-10	12(-0.1)	-35	[2]	[7]	[5]	87	87	RG	0.7	Wait	(2)	5	10	5	4	1.9,89	33
9	Dec/21	9	28.3	27.26	27.2(0.11)	27.28(0.18)	27.39(0.22)	27.47	-0.6	-10	12(1)	-15	[3]	[10]	[11]	76	44	RG	0.5	Wait?	(3)	7	21	5	20	1.5,88	33
10	Dec/20	15	28.46	27.22	27.17(0.07)	27.23(0.04)	27.33(-0.11)	27.28	-0.8	-12	11(0.4)	-50	[2]	[-3]	[-5]	56	-59	DR	-0.3	OpenShort?	(1)	-3	-16	9	-15	0.7,88	26

11	Dec/20	14	28.46	27.22	27.15(-0.07)	27.22(0.11)	27.36(0.15)	27.42	-0.7	-12	11(-3)	-50	[-2]	[5]	[3]	73	209	UR	0.4	SmallShort	(3)	5	-2	10	20	1.6,83	26
12	Dec/20	13	28.46	27.22	27.17(-0.04)	27.19(0.11)	27.32(0.37)	27.44	-0.7	-12	14(-1.1)	-35	[-1]	[12]	[15]	60	232	UR	0.6	SmallShort	(-2)	11	27	11	20	1.3,77	26
13	Dec/20	12	28.46	27.22	27.18(-0.11)	27.16(-0.07)	27.22(0.18)	27.2	-0.8	-12	15(-1.2)	-50	[-3]	[3]	[-0]	30	168	RG	-0.1	Wait	(-2)	6	-15	20	15	0.1,77	26
14	Dec/20	11	28.46	27.22	27.21(-0.04)	27.18(0.04)	27.17(0.18)	27.33	-0.7	-12	16(-0.7)	-40	[-1]	[5]	[6]	44	126	UR	0.6	SmallShort	(-2)	6	-11	38	20	0.5,81	26
15	Dec/20	10	28.46	27.22	27.21(0)	27.17(0.11)	27.12(0.15)	27.43	-0.7	-12	17(0)	-20	[0]	[6]	[16]	26	119	UR	1.2	SmallShort	(-1)	5	26	30	20	0.8,56	26

16	Dec/20	9	28.46	27.22	27.22(-0.04)	27.14(0.11)	27.08(0.07)	27.2	-0.8	-12	17(-0.3)	-35	[-1]	[3]	[10]	-30	46	UR	0.5	SmallShort?	(-1)	2	28	5	-7	-0.1,23	26
17	Dec/19	15	28.61	27.25	27.23(-0.07)	27.11(-0.07)	27.06(-0.18)	26.95	-1.1	-14	17(0.5)	-50	[-2]	[-9]	[-4]	-70	-77	DT	-0.4	OpenShort?	(-3)	-6	0	-10	-20	-1.1,8	28
18	Dec/19	14	28.61	27.25	27.25(-0.11)	27.11(0)	27.11(-0.26)	26.95	-1.1	-14	17(-0.4)	-50	[-3]	[-11]	[-11]	-65	-64	DT	-0.6	OpenShort	(-2)	-8	-17	-11	-20	-1.2,15	28
19	Dec/19	13	28.61	27.25	27.28(-0.11)	27.13(0.07)	27.18(-0.15)	27.1	-1	-14	17(0.1)	-50	[-3]	[-6]	[-3]	-45	6	DT	-0.3	OpenShort	(-3)	-5	-5	-4	-15	-0.7,23	28
20	Dec/19	12	28.61	27.25	27.31(-0.07)	27.11(0.07)	27.22(0.07)	27.14	-0.9	-14	17(-0.5)	-50	[-2]	[1]	[-3]	-40	26	RG	-0.3	Wait	(-1)	2	-2	-7	-11	-0.6,25	28

21	Dec/19	11	28.61	27.25	27.33(-0.07)	27.09(-0.26)	27.2(0.15)	27.16	-0.9	-14	17(-0.1)	-50	[-2]	[-2]	[7]	-33	49	DP	-0.1	OpenShort	(-3)	5	0	3	20	-0.6,32	28
22	Dec/19	10	28.61	27.25	27.35(-0.11)	27.16(-0.18)	27.2(0)	27.16	-0.9	-14	18(-0.1)	-50	[-3]	[-5]	[-1]	-32	42	DT	0	OpenShort	(-2)	0	-20	11	20	-0.7,36	28
23	Dec/19	9	28.61	27.25	27.35(0)	27.21(-0.11)	27.16(0.3)	27.34	-0.8	-14	18(-0.1)	-25	[0]	[6]	[11]	-19	66	UR	0.7	SmallShort?	(-2)	9	9	22	20	-0.1,34	28
24	Dec/16	15	28.79	27.39	27.38(-0.07)	27.24(-0.11)	27.08(0.26)	27.26	-1	-15	18(-0.2)	-40	[-2]	[3]	[11]	-41	95	UR	0.7	SmallShort?	(-1)	8	19	12	20	-0.4,19	35
25	Dec/16	14	28.79	27.39	27.4(-0.11)	27.27(-0.11)	27.01(0.11)	27.09	-1.1	-15	18(0.3)	-50	[-3]	[-2]	[5]	-65	32	DP	0.3	OpenShort	(-3)	3	17	11	-20	-1.1,13	35

26	Dec/16	13	28.79	27.39	27.43(-0.11)	27.3(-0.18)	26.98(-0.7)	26.94	-1.2	-15	18(1.5)	-50	[-3]	[-27]	[-9]	-86	-246	DT	-0.1	OpenShort	(-5)	-21	-18	-0	-20	-1.8,9	35
27	Dec/16	12	28.79	27.39	27.46(-0.11)	27.35(-0.07)	27.17(-0.37)	27.1	-1.1	-15	16(0.6)	-50	[-3]	[-16]	[-1]	-76	-110	DT	-0.3	HoldShort	(-2)	-11	10	-2	-20	-1.4,9	35
28	Dec/16	11	28.79	27.39	27.49(-0.07)	27.37(-0.26)	27.27(-0.47)	27.01	-1.1	-15	16(1.8)	-50	[-2]	[-21]	[-11]	-97	-219	DT	-1.1	OpenShort	(-3)	-14	9	-64	-20	-2,3	35
29	Dec/16	10	28.79	27.39	27.51(-0.11)	27.44(-0.18)	27.4(-0.4)	26.93	-1.2	-15	14(2.3)	-50	[-3]	[-18]	[-15]	-85	-197	DT	-2.2	OpenShort	(-5)	-12	-2	-45	-20	-2.7,33	35
30	Dec/16	9	28.79	27.39	27.54(-0.07)	27.49(-0.29)	27.51(-0.4)	26.95	-1.2	-15	11(3.6)	-50	[-2]	[-20]	[-44]	-70	-243	DT	-3.1	OpenShort?	(-3)	-12	-95	-32	-20	-3.3,63	35

31	Dec/15	15	28.99	27.61	27.56(0.15)	27.57(0.11)	27.62(0.29)	27.82	-0.7	-14	8(-1.5)	10	[5]	[10]	[16]	95	11	RG	1.6	SmallShort?	(3)	9	20	30	20	2.1,92	34
32	Dec/15	14	28.99	27.61	27.52(0.11)	27.57(0)	27.54(0.22)	27.64	-0.8	-14	9(-3.1)	-20	[3]	[5]	[5]	51	-16	RG	0.7	Wait	(3)	7	0	22	18	0.8,81	34
33	Dec/15	13	28.99	27.61	27.49(0.15)	27.54(0.07)	27.54(0)	27.64	-0.8	-14	12(-1.9)	-15	[5]	[0]	[4]	26	-101	RG	0.8	SmallShort	(5)	0	8	5	7	0.7,58	34
34	Dec/15	12	28.99	27.61	27.45(0.11)	27.52(-0.07)	27.48(0.04)	27.57	-0.9	-14	14(-1.4)	-25	[3]	[-1]	[6]	6	-62	RG	0.4	Wait	(3)	1	17	-3	15	0.5,43	34
35	Dec/15	11	28.99	27.61	27.42(0.11)	27.54(-0.04)	27.47(-0.15)	27.42	-1	-14	16(-1.4)	-50	[3]	[-7]	[-5]	-14	-151	DR	-0.2	OpenShort	(3)	-5	-2	-25	-7	0,36	34

36	Dec/15	10	28.99	27.61	27.39(0.18)	27.55(-0.11)	27.51(-0.15)	27.44	-1	-14	17(-4.8)	-25	[6]	[-7]	[1]	12	-200	RG	-0.3	Wait	(3)	-5	10	-13	-7	0.2,57	34
37	Dec/15	9	28.99	27.61	27.34(0.18)	27.58(-0.07)	27.55(-0.18)	27.35	-1	-14	22(-3.5)	-50	[6]	[-7]	[-18]	15	-227	DR	-0.6	OpenShort?	(6)	-6	-33	-17	-20	0,65	34
38	Dec/14	15	29.16	27.8	27.29(0.22)	27.6(0.04)	27.6(0.15)	27.65	-0.9	-16	25(-1.5)	-15	[7]	[4]	[6]	62	-54	RG	0.1	Wait?	(7)	5	16	0	4	0.9,89	30
39	Dec/14	14	29.16	27.8	27.23(0.22)	27.59(-0.04)	27.56(-0.14)	27.51	-1	-16	27(-2)	-25	[7]	[-6]	[-6]	51	-157	DR	-0.1	OpenShort	(7)	-4	-14	-6	-4	0.6,86	30
40	Dec/14	13	29.16	27.8	27.17(0.18)	27.6(0.15)	27.56(0)	27.64	-0.9	-16	29(-0.5)	-35	[6]	[0]	[0]	67	-11	RG	0.1	Wait	(8)	0	7	-0	-20	1,92	30

41	Dec/14	12	29.16	27.8	27.12(0.18)	27.56(0.18)	27.6(-0.04)	27.58	-0.9	-16	29(0)	-40	[6]	[-0]	[-4]	62	-21	DR	-0	OpenShort	(7)	-1	-2	-9	-20	0.9,89	30
42	Dec/14	11	29.16	27.8	27.07(0.19)	27.51(0.26)	27.61(0.04)	27.6	-0.9	-16	29(0.4)	-30	[6]	[3]	[1]	70	19	RG	-0	Wait	(6)	1	13	-7	-20	1.1,92	30
43	Dec/14	10	29.16	27.8	27.02(0.15)	27.44(0.22)	27.6(-0.07)	27.48	-1	-16	29(0.5)	-50	[5]	[-1]	[-12]	68	2	DR	-0.2	OpenShort	(6)	-2	-22	-8	-20	0.9,95	30
44	Dec/13	15	29.43	28.09	26.98(0.15)	27.38(0.26)	27.62(0.11)	27.68	-1	-15	29(3.5)	-30	[5]	[6]	[3]	88	135	RG	0.1	Wait?	(6)	3	4	-2	20	1.5,100	28
45	Dec/13	14	29.43	28.09	26.94(0.15)	27.31(0.29)	27.59(0.25)	27.64	-1	-15	25(1.7)	-25	[5]	[10]	[3]	90	174	RG	0.1	Wait	(5)	8	2	-3	20	1.6,100	28

46	Dec/13	13	29.43	28.09	26.9(0.07)	27.23(0.44)	27.52(0.4)	27.62	-1	-15	23(1.6)	-30	[2]	[16]	[2]	93	300	RG	0.2	Wait	(5)	12	5	-2	4	1.7,100	28
47	Dec/13	12	29.43	28.09	26.88(0.07)	27.11(0.44)	27.41(0.51)	27.58	-1	-15	22(1.4)	-25	[2]	[20]	[4]	95	319	TP	0.4	OpenShort	(2)	16	2	9	20	1.8,100	28
48	Dec/13	11	29.43	28.09	26.86(0.04)	26.99(0.45)	27.27(0.44)	27.56	-1	-15	20(0.8)	-20	[1]	[18]	[11]	98	329	RG	0.8	SmallShort	(1)	13	-1	33	20	1.9,100	28
49	Dec/13	10	29.43	28.09	26.85(-0.04)	26.87(0.45)	27.15(0.48)	27.57	-1	-15	20(-1)	-20	[-1]	[18]	[24]	100	428	UR	1.2	SmallShort	(2)	15	35	33	20	2,100	28
50	Dec/12	15	29.66	28.35	26.86(-0.15)	26.75(0.3)	27.02(0.3)	27.26	-1.3	-16	21(-3.3)	-50	[-5]	[10]	[17]	69	374	UR	0.6	SmallShort?	(-3)	9	22	23	20	1.1,91	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI