LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $10.1000 One month high (close): $11.8050

LYFT Daily Change: -3.53% Daily StdDev 5.09% LYFT EMA_5_Trend: -2.24% 10Minute StdDev: $0

Latest Price : $10.1(-3.53%)

Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.16%(42%) Avg negative next hour return: -0.58%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	10	10.87	10.91	10.39(-0.29)	10.44(-0.1)	10.35(-0.96)	10.08	-1.7	-2	33(2.4)	-50	[-6]	[-22]	[-32]	-86	-243	DT	-1.8	OpenShort	(-5)	-19	-22	-38	-20	-2.1,17	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.39(hourly_sma_20 3.08%) 10.44(hourly_sma_10 3.57%) 10.87(daily_ema_20 7.84%) 10.91(daily_ema_10 8.23%)

2	Dec/22	9	10.87	10.91	10.42(-0.19)	10.45(-0.1)	10.45(-0.76)	10.21	-1.4	-2	30(-2.9)	-50	[-4]	[-18]	[-31]	-49	-200	DT	-1.7	OpenShort?	(-3)	-15	-37	-29	-20	-1.5,39	41
3	Dec/21	15	10.93	10.98	10.44(-0.19)	10.46(0.19)	10.53(-0.38)	10.43	-1.2	-0	33(-6.7)	-40	[-4]	[-7]	[-9]	10	92	DT	-0.7	OpenShort?	(-2)	-8	-12	-10	-20	-0.1,62	42
4	Dec/21	14	10.93	10.98	10.46(-0.29)	10.44(0.29)	10.57(0.09)	10.5	-1	-0	40(-11.8)	-35	[-6]	[3]	[-3]	28	381	RG	-0.4	Wait	(-3)	2	-2	-1	-20	0.2,73	42
5	Dec/21	13	10.93	10.98	10.49(-0.29)	10.41(0.19)	10.56(0.19)	10.51	-1	-0	52(-7.3)	-30	[-6]	[4]	[-1]	38	389	RG	-0.2	Wait	(-5)	4	-12	10	19	0.1,85	42

6	Dec/21	12	10.93	10.98	10.52(-0.28)	10.39(0.19)	10.54(0.76)	10.58	-0.8	-0	59(-6.8)	-10	[-5]	[15]	[7]	39	577	UR	0.2	SmallShort	(-5)	15	-12	25	20	0.2,84	42
7	Dec/21	11	10.93	10.98	10.55(-0.09)	10.37(0.39)	10.46(0.77)	10.65	-0.7	-0	66(-4.5)	25	[-2]	[18]	[21]	31	396	UR	0.7	SmallShort	(-3)	15	12	29	20	0.4,71	42
8	Dec/21	10	10.93	10.98	10.56(-0.28)	10.33(0.1)	10.38(0.68)	10.58	-0.8	-0	70(-5.2)	10	[-5]	[13]	[20]	9	514	UR	0.7	SmallShort	(-3)	13	17	28	20	0.1,56	42
9	Dec/21	9	10.93	10.98	10.59(-0.38)	10.32(-0.1)	10.31(0.49)	10.48	-1	-0	75(-5.4)	5	[-7]	[7]	[16]	-35	457	UR	0.5	SmallShort?	(-7)	10	15	14	20	-0.3,23	42
10	Dec/20	15	10.96	10.97	10.63(-0.37)	10.33(-0.1)	10.26(0.1)	10.39	-1.4	-1	81(-8)	15	[-7]	[-1]	[19]	-55	207	RG	0.4	Wait?	(-7)	2	31	9	20	-0.7,13	41

11	Dec/20	14	10.96	10.97	10.67(-0.56)	10.34(-0.39)	10.25(-0.19)	10.21	-1.8	-1	89(-3.2)	-50	[-11]	[-11]	[-5]	-76	132	DT	-0.1	HoldShort	(-10)	-4	-9	5	-20	-1.2,4	41
12	Dec/20	13	10.96	10.97	10.73(-0.46)	10.38(-0.48)	10.27(-0.1)	10.26	-1.7	-1	92(-0.8)	-25	[-9]	[-9]	[7]	-77	37	DP	-0	OpenShort	(-8)	-2	4	3	20	-1.2,3	41
13	Dec/20	12	10.96	10.97	10.78(-0.55)	10.43(-0.48)	10.28(-0.48)	10.24	-1.7	-1	93(0.8)	-50	[-11]	[-17]	[-1]	-83	-28	DT	-0.1	HoldShort	(-10)	-9	7	3	-20	-1.4,2	41
14	Dec/20	11	10.96	10.97	10.84(-0.55)	10.48(-0.85)	10.33(-0.58)	10.2	-1.8	-1	92(0.9)	-50	[-11]	[-23]	[-6]	-92	-147	DT	-0.3	HoldShort	(-10)	-11	-22	1	20	-1.7,1	41
15	Dec/20	10	10.96	10.97	10.9(-0.55)	10.57(-0.75)	10.39(-0.48)	10.33	-1.5	-1	91(1.8)	-50	[-11]	[-20]	[-0]	-87	-48	DT	-0.2	OpenShort	(-10)	-9	3	3	-20	-1.5,1	41

16	Dec/20	9	10.96	10.97	10.96(-0.54)	10.65(-0.75)	10.44(-0.38)	10.31	-1.5	-1	89(1.3)	-50	[-10]	[-18]	[-8]	-93	-102	DT	-0.3	OpenShort?	(-10)	-7	-5	0	-20	-1.7,0	41
17	Dec/19	15	11	10.99	11.02(-0.63)	10.73(-0.65)	10.48(-0.85)	10.34	-1.7	-2	88(-3.5)	-50	[-12]	[-27]	[-16]	-95	-166	DT	-0.4	HoldShort?	(-11)	-16	-17	1	-20	-1.8,0	47
18	Dec/19	14	11	10.99	11.09(-0.63)	10.8(-0.55)	10.57(-0.75)	10.44	-1.4	-2	92(-2.6)	-50	[-12]	[-24]	[-9]	-95	-107	DT	-0.4	HoldShort	(-10)	-14	-13	1	-20	-1.8,0	47
19	Dec/19	13	11	10.99	11.16(-0.62)	10.86(-0.64)	10.65(-1.02)	10.52	-1.2	-2	94(-1.1)	-50	[-12]	[-29]	[-10]	-93	-173	DT	-0.4	HoldShort	(-11)	-20	-2	-2	-20	-1.7,0	47
20	Dec/19	12	11	10.99	11.23(-0.71)	10.93(-0.73)	10.76(-1.01)	10.53	-1.2	-2	95(-1.5)	-50	[-14]	[-31]	[-9]	-98	-120	DT	-0.6	HoldShort	(-11)	-19	-8	-2	-20	-1.9,0	47

21	Dec/19	11	11	10.99	11.31(-0.53)	11.01(-0.72)	10.87(-0.91)	10.58	-1.1	-2	97(3)	-50	[-10]	[-28]	[-23]	-98	-315	DT	-0.8	OpenShort	(-13)	-17	-33	-9	-20	-1.9,0	47
22	Dec/19	10	11	10.99	11.37(-0.52)	11.09(-0.45)	10.97(-0.54)	10.78	-0.6	-2	94(1.8)	-50	[-10]	[-18]	[-9]	-87	-99	DT	-0.5	OpenShort	(-11)	-10	-3	-1	-20	-1.6,3	47
23	Dec/19	9	11	10.99	11.43(-0.44)	11.14(-0.45)	11.03(-0.45)	10.8	-0.5	-2	92(5.4)	-50	[-8]	[-16]	[-25]	-92	-192	DT	-0.6	OpenShort?	(-9)	-9	-49	-3	-20	-1.8,3	47
24	Dec/16	15	11.05	11.04	11.48(-0.26)	11.19(-0.36)	11.08(-0.09)	11.11	0.2	-0	87(-4.9)	5	[-5]	[-6]	[6]	-72	-59	RG	0.1	Wait?	(-5)	-2	10	8	18	-1.1,6	56
25	Dec/16	14	11.05	11.04	11.51(-0.26)	11.23(-0.35)	11.09(-0.54)	11.05	0	-0	91(4.5)	-25	[-5]	[-15]	[-6]	-83	-264	DT	-0.1	OpenShort	(-5)	-11	-8	5	-20	-1.4,2	56

26	Dec/16	13	11.05	11.04	11.54(-0.26)	11.27(-0.44)	11.15(-0.45)	11.1	0.1	-0	87(4)	-10	[-5]	[-14]	[1]	-83	-221	DP	-0.2	OpenShort	(-5)	-9	10	3	-20	-1.4,2	56
27	Dec/16	12	11.05	11.04	11.57(-0.34)	11.32(-0.53)	11.2(-0.44)	11.04	-0	-0	83(7.1)	-40	[-7]	[-15]	[-9]	-95	-204	DT	-0.5	OpenShort	(-6)	-9	-10	-5	-20	-1.8,0	56
28	Dec/16	11	11.05	11.04	11.61(-0.34)	11.38(-0.7)	11.25(-0.44)	11.1	0.1	-0	76(4.4)	-40	[-7]	[-17]	[-8]	-97	-185	DT	-0.6	OpenShort	(-5)	-9	-14	-5	-20	-1.9,1	56
29	Dec/16	10	11.05	11.04	11.65(-0.34)	11.46(-0.52)	11.3(-0.35)	11.19	0.4	-0	71(-1.8)	-35	[-7]	[-14]	[-7]	-91	-112	DT	-0.4	HoldShort	(-6)	-7	-19	-0	-9	-1.8,4	56
30	Dec/16	9	11.05	11.04	11.69(-0.17)	11.52(-0.69)	11.34(-0.53)	11.31	0.7	-0	73(4.4)	-20	[-3]	[-18]	[-5]	-81	-290	DT	-0.1	OpenShort?	(-8)	-10	-9	2	-20	-1.4,4	56

31	Dec/15	15	11.06	11.04	11.71(0.09)	11.6(-0.51)	11.4(-0.26)	11.37	0.8	-1	69(1.3)	30	[2]	[-9]	[3]	-82	-461	RG	-0.1	Wait?	(0)	-5	13	-5	0	-1.4,3	52
32	Dec/15	14	11.06	11.04	11.7(-0.09)	11.66(-0.6)	11.43(-0.61)	11.29	0.6	-1	68(1.9)	-30	[-2]	[-18]	[-14]	-90	-424	DT	-0.6	OpenShort	(-2)	-12	-9	-12	-20	-1.6,0	52
33	Dec/15	13	11.06	11.04	11.7(0)	11.73(-0.42)	11.5(-0.95)	11.35	0.8	-1	66(1.8)	-30	[0]	[-22]	[-22]	-88	-571	DR	-0.6	HoldShort	(0)	-18	-21	-20	-20	-1.5,0	52
34	Dec/15	12	11.06	11.04	11.71(0.09)	11.78(-0.08)	11.61(-0.68)	11.49	1.2	-1	64(-4.8)	-10	[2]	[-13]	[-17]	-68	-474	DR	-0.5	OpenShort	(2)	-13	-2	-23	-20	-0.9,5	52
35	Dec/15	11	11.06	11.04	11.7(0.17)	11.79(-0.17)	11.69(-1.02)	11.5	1.2	-1	69(-8.3)	-15	[3]	[-20]	[-21]	-54	-636	DR	-0.7	OpenShort	(2)	-20	-8	-34	-20	-0.8,16	52

36	Dec/15	10	11.06	11.04	11.68(0.26)	11.81(-0.08)	11.81(-0.59)	11.55	1.3	-1	77(-11.6)	-5	[5]	[-11]	[-17]	-28	-559	DR	-0.9	OpenShort	(3)	-11	-11	-27	-20	-0.5,35	52
37	Dec/15	9	11.06	11.04	11.65(0.26)	11.82(-0.17)	11.88(-0.75)	11.62	1.5	-1	89(-9)	-30	[5]	[-15]	[-26]	2	-519	DR	-0.8	OpenShort?	(6)	-15	-43	-23	-20	-0.1,54	52
38	Dec/14	15	11.09	11.02	11.62(0.43)	11.82(0)	11.97(0.25)	11.91	2	-2	98(8)	35	[8]	[7]	[8]	47	-153	UT	-0.2	OpenLong?	(8)	5	3	-5	20	0.8,77	54
39	Dec/14	14	11.09	11.02	11.57(0.35)	11.84(-0.25)	11.94(0.42)	11.89	1.9	-2	90(-3.4)	5	[7]	[8]	[-4]	54	7	CR	-0.1	HoldShort	(8)	8	-28	-1	20	0.9,81	54
40	Dec/14	13	11.09	11.02	11.53(0.52)	11.87(0.51)	11.89(0.68)	12.08	2.4	-2	93(1.3)	50	[10]	[21]	[8]	71	94	UT	0.5	OpenLong	(8)	13	18	10	8	1.4,86	54

41	Dec/14	12	11.09	11.02	11.47(0.35)	11.81(0.51)	11.81(0.34)	11.96	2.1	-2	92(1.4)	10	[7]	[14]	[-2]	62	135	CR	0.4	HoldShort	(8)	7	0	9	-20	1.3,79	54
42	Dec/14	11	11.09	11.02	11.43(0.53)	11.75(0.6)	11.77(0.51)	11.96	2.1	-2	90(-0.6)	50	[10]	[19]	[14]	56	17	UT	0.5	OpenLong	(8)	10	25	6	20	1.4,71	54
43	Dec/14	10	11.09	11.02	11.37(0.62)	11.68(0.26)	11.71(-0.34)	11.79	1.7	-2	91(-6.2)	30	[12]	[-1]	[5]	42	-408	RG	0.2	Wait	(9)	-7	21	-5	-17	1.1,64	54
44	Dec/13	15	11.13	10.95	11.3(0.36)	11.65(0.34)	11.75(-0.84)	11.65	0.9	-3	97(24.3)	-25	[7]	[-11]	[-8]	36	-320	DR	-0.2	OpenShort?	(8)	-16	-3	-10	-20	0.9,63	56
45	Dec/13	14	11.13	10.95	11.26(0.45)	11.61(0.52)	11.85(0.34)	11.67	0.9	-3	73(-1.4)	-5	[9]	[15]	[-15]	39	-43	CR	-0.4	HoldShort	(9)	7	-12	-20	-20	1,64	56

46	Dec/13	13	11.13	10.95	11.21(0.54)	11.55(0.7)	11.81(0.77)	11.75	1.1	-3	74(0.5)	30	[11]	[25]	[-2]	56	94	CR	-0.1	HoldShort	(8)	15	9	-20	-20	1.3,73	56
47	Dec/13	12	11.13	10.95	11.15(0.54)	11.47(0.61)	11.72(0.51)	11.69	1	-3	74(-0.2)	5	[11]	[19]	[-14]	67	26	CR	-0.1	HoldShort	(10)	10	-43	-6	17	1.3,84	56
48	Dec/13	11	11.13	10.95	11.09(0.64)	11.4(0.88)	11.66(0.87)	11.98	1.5	-3	74(5.7)	50	[12]	[29]	[13]	98	334	UT	0.7	OpenLong	(11)	17	-23	33	20	2.1,95	56
49	Dec/13	10	11.13	10.95	11.02(0.64)	11.3(1.07)	11.56(1.58)	12.14	1.7	-3	68(16)	50	[12]	[45]	[66]	116	753	UT	1.5	HoldLong	(14)	31	106	39	20	2.8,96	56
50	Dec/12	15	11.19	10.86	10.95(0.55)	11.18(0.45)	11.38(0.8)	11.45	0.4	-5	52(9)	50	[11]	[23]	[17]	85	74	UT	0.2	OpenLong?	(7)	16	15	28	20	1.7,92	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI