LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $35.4600 One month high (close): $40.0800

LUV Daily Change: -3.11% Daily StdDev 1.94% LUV EMA_5_Trend: -0.98% 10Minute StdDev: $0.566

Latest Price : $35.46(-3.11%)

Fri. Dec 23, 2022($0.5) Thu. Dec 22, 2022($0.7) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.4) Wed. Dec 14, 2022($0.4)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.38%(76%) Avg negative next hour return: -0.3%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	10	38.1	37.17	36.62(-0.14)	36.66(-0.11)	36.59(-0.44)	36.11	-1.5	-14	17(0.8)	-50	[-7]	[-30]	[-25]	-90	-109	DT	-2.1	HoldShort	(-7)	-23	-31	-46	-20	-2.2,15	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.62(hourly_sma_20 1.41%) 36.66(hourly_sma_10 1.52%) 37.17(daily_ema_10 2.94%) 38.1(daily_ema_20 5.51%)

2	Dec/22	9	38.1	37.17	36.67(-0.14)	36.7(-0.03)	36.75(-0.27)	36.35	-1.3	-14	16(-3.2)	-50	[-7]	[-19]	[-24]	-44	-12	DT	-1.8	OpenShort?	(-5)	-14	-40	-31	-20	-1.5,44	26
3	Dec/21	15	38.27	37.39	36.72(-0.14)	36.71(0.05)	36.85(-0.05)	36.66	-1.4	-11	20(-7.3)	-50	[-7]	[-5]	[-10]	22	119	DT	-0.7	OpenShort?	(-5)	-3	-27	-1	-8	-0.2,77	28
4	Dec/21	14	38.27	37.39	36.77(-0.05)	36.69(0.11)	36.87(0.11)	36.87	-1.2	-11	27(-1.5)	-50	[-3]	[6]	[0]	48	114	RG	0	Wait	(-4)	6	-9	15	11	0.3,90	28
5	Dec/21	13	38.27	37.39	36.79(-0.03)	36.65(0.08)	36.83(0.27)	36.94	-1.1	-11	28(-0.6)	-30	[-2]	[14]	[10]	48	145	UR	0.3	SmallShort	(-2)	14	7	25	20	0.5,85	28

6	Dec/21	12	38.27	37.39	36.79(0)	36.62(0.14)	36.73(0.25)	36.89	-1.2	-11	29(-0.1)	-25	[0]	[15]	[7]	26	87	UR	0.5	SmallShort	(-1)	13	1	24	20	0.3,68	28
7	Dec/21	11	38.27	37.39	36.79(0)	36.57(0.11)	36.64(0.19)	36.88	-1.2	-11	29(0)	-20	[0]	[11]	[12]	2	72	UR	0.7	SmallShort	(-1)	10	17	25	20	0.2,47	28
8	Dec/21	10	38.27	37.39	36.8(-0.03)	36.53(0.05)	36.57(0.19)	36.75	-1.3	-11	29(-0.2)	-40	[-2]	[9]	[7]	-27	74	UR	0.5	SmallShort	(0)	10	4	16	20	-0.1,26	28
9	Dec/21	9	38.27	37.39	36.81(-0.05)	36.51(-0.05)	36.5(0.11)	36.72	-1.3	-11	29(-0.4)	-35	[-3]	[2]	[18]	-46	64	UR	0.6	SmallShort?	(-2)	6	38	10	20	-0.3,12	28
10	Dec/20	15	38.36	37.52	36.83(-0.14)	36.53(-0.16)	36.46(-0.11)	36.43	-1.8	-12	30(-2.3)	-50	[-7]	[-15]	[0]	-74	12	DT	-0.1	OpenShort?	(-4)	-6	-5	2	17	-1.1,4	29

11	Dec/20	14	38.36	37.52	36.88(-0.11)	36.59(-0.14)	36.46(0)	36.47	-1.7	-12	32(-0.4)	-50	[-6]	[-8]	[0]	-76	8	DT	-0.1	HoldShort	(-7)	0	-4	1	14	-1.2,4	29
12	Dec/20	13	38.36	37.52	36.92(-0.11)	36.64(-0.27)	36.5(0.05)	36.5	-1.7	-12	32(0.7)	-50	[-6]	[-9]	[4]	-76	20	DP	0	OpenShort	(-7)	3	9	-1	19	-1.2,4	29
13	Dec/20	12	38.36	37.52	36.96(-0.11)	36.74(-0.3)	36.48(-0.11)	36.43	-1.8	-12	32(1.6)	-50	[-6]	[-18]	[-1]	-80	-52	DT	-0.1	OpenShort	(-5)	-6	-5	5	0	-1.5,8	29
14	Dec/20	11	38.36	37.52	37(-0.11)	36.85(-0.22)	36.52(-0.22)	36.47	-1.7	-12	30(1.8)	-50	[-6]	[-21]	[-7]	-80	-81	DT	-0.2	OpenShort	(-5)	-11	-22	11	-20	-1.6,10	29
15	Dec/20	10	38.36	37.52	37.04(-0.05)	36.93(-0.11)	36.6(-0.16)	36.64	-1.6	-12	28(1)	-50	[-3]	[-15]	[6]	-74	-100	DP	0.1	OpenShort	(-4)	-8	21	8	-20	-1.3,9	29

16	Dec/20	9	38.36	37.52	37.06(-0.11)	36.97(-0.14)	36.66(-0.35)	36.48	-1.7	-12	27(3)	-50	[-6]	[-26]	[-4]	-96	-135	DT	-0.6	OpenShort?	(-5)	-18	8	-9	-20	-1.9,2	29
17	Dec/19	15	38.45	37.84	37.1(-0.19)	37.02(-0.13)	36.79(-0.54)	36.42	-2	-10	24(-0.9)	-50	[-10]	[-36]	[-20]	-113	-121	DT	-1.4	CloseShort?	(-5)	-27	-25	-27	-20	-2.5,0	35
18	Dec/19	14	38.45	37.84	37.17(-0.21)	37.07(-0.11)	36.99(-0.51)	36.61	-1.8	-10	25(-3.8)	-50	[-11]	[-34]	[-21]	-99	-62	DT	-1.5	HoldShort	(-8)	-26	-31	-30	-20	-2.2,6	35
19	Dec/19	13	38.45	37.84	37.25(-0.13)	37.11(-0.08)	37.18(-0.21)	36.85	-1.6	-10	29(-3)	-50	[-7]	[-18]	[-12]	-68	-28	DT	-1.1	OpenShort	(-9)	-11	-18	-27	-20	-1.4,17	35
20	Dec/19	12	38.45	37.84	37.3(-0.19)	37.14(-0.08)	37.26(-0.08)	36.99	-1.4	-10	32(-6.3)	-50	[-10]	[-12]	[-7]	-32	98	DT	-0.8	OpenShort	(-6)	-4	-11	-13	-8	-1,43	35

21	Dec/19	11	38.45	37.84	37.37(-0.16)	37.17(-0.11)	37.29(0.05)	37.08	-1.4	-10	38(-3)	-50	[-8]	[-6]	[-13]	-8	101	DT	-0.5	OpenShort	(-9)	3	-42	10	-8	-0.8,62	35
22	Dec/19	10	38.45	37.84	37.43(-0.11)	37.21(0.05)	37.27(0.3)	37.41	-1	-10	41(-3)	-50	[-6]	[12]	[1]	12	185	UR	0.3	SmallShort	(-5)	15	-18	24	20	-0,62	35
23	Dec/19	9	38.45	37.84	37.47(-0.05)	37.19(0.08)	37.16(0.32)	37.55	-0.9	-10	44(-1.6)	-15	[-3]	[14]	[22]	7	156	UR	0.9	SmallShort?	(-4)	16	37	28	20	0.2,52	35
24	Dec/16	15	38.55	38.15	37.49(-0.05)	37.16(0.03)	37.04(0.08)	37.26	-1.4	-6	46(-6)	-15	[-3]	[2]	[9]	-39	13	UR	0.5	SmallShort?	(-5)	4	15	17	14	-0.5,24	44
25	Dec/16	14	38.55	38.15	37.51(-0.03)	37.16(0)	37.01(-0.13)	37.14	-1.6	-6	52(0.8)	-20	[-2]	[-9]	[9]	-60	-102	DP	0.3	OpenShort	(-4)	-7	23	6	0	-0.8,10	44

26	Dec/16	13	38.55	38.15	37.52(-0.08)	37.15(-0.08)	37.06(-0.24)	36.96	-1.8	-6	51(2.3)	-40	[-4]	[-17]	[2]	-77	-129	DP	-0.2	OpenShort	(-2)	-12	13	-2	-20	-1.2,3	44
27	Dec/16	12	38.55	38.15	37.55(-0.08)	37.18(-0.27)	37.15(-0.21)	36.86	-1.9	-6	49(3.5)	-50	[-4]	[-20]	[-9]	-90	-151	DT	-0.7	OpenShort	(-5)	-10	-20	-12	-11	-1.6,0	44
28	Dec/16	11	38.55	38.15	37.58(-0.08)	37.28(-0.27)	37.23(-0.11)	37.01	-1.7	-6	45(2.2)	-45	[-4]	[-15]	[-4]	-79	-95	DT	-0.5	OpenShort	(-2)	-6	-13	-7	16	-1.4,6	44
29	Dec/16	10	38.55	38.15	37.61(-0.13)	37.38(-0.24)	37.27(-0.03)	37.11	-1.6	-6	43(-0.4)	-50	[-7]	[-11]	[-12]	-70	-2	DT	-0.4	OpenShort	(-4)	-2	-32	0	-11	-1.3,13	44
30	Dec/16	9	38.55	38.15	37.66(-0.21)	37.47(-0.27)	37.28(0.08)	37.36	-1.3	-6	44(-7.7)	-50	[-10]	[-8]	[3]	-54	159	DP	0.2	OpenShort?	(-5)	4	-2	7	20	-0.8,16	44

31	Dec/15	15	38.58	38.4	37.74(-0.16)	37.57(-0.21)	37.25(0.08)	37.38	-1.4	-4	51(-4.2)	-45	[-8]	[-6]	[8]	-57	89	DP	0.3	OpenShort?	(-10)	4	17	9	8	-0.8,13	41
32	Dec/15	14	38.58	38.4	37.8(-0.16)	37.65(-0.24)	37.22(-0.29)	37.25	-1.5	-4	55(-0.6)	-50	[-8]	[-24]	[-1]	-70	-64	DT	0.1	OpenShort	(-9)	-14	-1	6	-20	-1.1,8	41
33	Dec/15	13	38.58	38.4	37.86(-0.18)	37.74(-0.21)	37.33(-0.43)	37.26	-1.5	-4	56(-0.7)	-50	[-8]	[-30]	[-3]	-75	-89	DT	-0.1	HoldShort	(-8)	-20	5	-1	-20	-1.2,5	41
34	Dec/15	12	38.58	38.4	37.93(-0.18)	37.82(-0.11)	37.49(-0.45)	37.22	-1.6	-4	57(1.9)	-50	[-8]	[-28]	[-7]	-83	-123	DT	-0.5	OpenShort	(-10)	-21	9	-17	-20	-1.4,2	41
35	Dec/15	11	38.58	38.4	38(-0.13)	37.86(-0.08)	37.66(-0.61)	37.15	-1.6	-4	55(4.1)	-50	[-6]	[-35]	[-18]	-87	-241	DT	-1.1	OpenShort	(-9)	-29	-11	-29	-20	-1.8,8	41

36	Dec/15	10	38.58	38.4	38.05(-0.11)	37.89(-0.11)	37.89(-0.55)	37.24	-1.5	-4	51(5.1)	-50	[-5]	[-32]	[-35]	-71	-237	DT	-1.5	OpenShort	(-6)	-26	-70	-23	-20	-1.8,24	41
37	Dec/15	9	38.58	38.4	38.05(0)	37.93(0.11)	38.1(-0.16)	37.79	-0.9	-4	46(0.2)	-50	[0]	[-8]	[-19]	-33	-120	DR	-0.8	OpenShort?	(-1)	-8	-38	-19	-20	-0.8,37	41
38	Dec/14	15	38.62	38.67	38.05(0)	37.89(0.13)	38.16(0.03)	38.09	-0.6	-1	45(-2.3)	5	[0]	[3]	[4]	1	8	UR	-0.2	SmallShort?	(0)	1	10	-2	10	0,51	49
39	Dec/14	14	38.62	38.67	38.05(0)	37.84(-0.05)	38.15(0.21)	38.01	-0.7	-1	48(-0.2)	-20	[0]	[7]	[-11]	-2	30	CR	-0.4	HoldShort	(1)	10	-42	2	20	-0.2,53	49
40	Dec/14	13	38.62	38.67	38.09(0.08)	37.86(-0.13)	38.07(0.5)	38.35	-0.3	-1	48(0.5)	50	[4]	[19]	[19]	24	114	UT	0.7	OpenLong	(2)	23	22	18	20	0.7,56	49

41	Dec/14	12	38.62	38.67	38.06(0.03)	37.91(-0.11)	37.88(0.34)	38.17	-0.5	-1	47(-0.4)	30	[1]	[12]	[11]	7	83	UT	0.7	OpenLong	(1)	16	1	24	20	0.3,49	49
42	Dec/14	11	38.62	38.67	38.05(0.08)	37.95(-0.08)	37.75(0.37)	38.16	-0.6	-1	48(-1.2)	45	[4]	[15]	[14]	-7	43	UT	1	OpenLong	(2)	17	16	24	20	0.3,36	49
43	Dec/14	10	38.62	38.67	38.02(0.11)	37.98(-0.16)	37.61(0.19)	38.03	-0.7	-1	49(-2.8)	50	[5]	[5]	[23]	-31	-61	UT	1	OpenLong	(2)	9	50	15	20	0,19	49
44	Dec/13	15	38.65	38.85	37.98(0.03)	38.04(-0.21)	37.54(-0.27)	37.63	-1.2	1	52(-2.1)	15	[1]	[-18]	[6]	-65	-185	RG	0.2	Wait?	(2)	-13	25	-1	-20	-0.8,5	50
45	Dec/13	14	38.65	38.85	37.97(-0.03)	38.12(-0.24)	37.64(-0.79)	37.43	-1.5	1	54(1.2)	-30	[-1]	[-44]	[-13]	-79	-304	DT	-0.5	OpenShort	(0)	-37	-9	-19	-20	-1.2,1	50

46	Dec/13	13	38.65	38.85	37.98(-0.05)	38.21(-0.1)	37.94(-0.52)	37.5	-1.4	1	53(1.3)	-35	[-2]	[-28]	[-14]	-76	-208	DT	-1	OpenShort	(-1)	-24	2	-38	-20	-1.1,2	50
47	Dec/13	12	38.65	38.85	38(-0.05)	38.25(-0.16)	38.14(-0.55)	37.48	-1.4	1	51(1.9)	-35	[-2]	[-31]	[-25]	-61	-226	DT	-1.6	OpenShort	(-2)	-26	-21	-52	-20	-1.2,19	50
48	Dec/13	11	38.65	38.85	38.02(-0.05)	38.31(-0.08)	38.35(-0.52)	37.65	-1.2	1	50(0.7)	-45	[-2]	[-28]	[-31]	-22	-178	DT	-1.7	OpenShort	(-1)	-24	-65	-7	-20	-0.9,51	50
49	Dec/13	10	38.65	38.85	38.04(-0.05)	38.34(0.08)	38.55(-0.16)	38.17	-0.6	1	49(-1)	-50	[-2]	[-8]	[-29]	38	41	DT	-1	OpenShort	(1)	-7	-83	13	-20	0.3,80	50
50	Dec/12	15	38.66	39	38.06(0.05)	38.31(0.24)	38.61(0.34)	38.85	0.2	4	50(3.8)	50	[2]	[22]	[21]	94	244	UT	0.6	OpenLong?	(2)	16	37	31	20	1.9,96	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI