|
|
| ^ ULTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
ULTA Trading Signals: Hourly Price Forecast and Prediction(Ulta Beauty Inc)
One month low (close): $439.2300 One month high (close): $481.9900
ULTA Daily Change: 0.77% Daily StdDev 1.74% ULTA EMA_5_Trend: 0.05% 10Minute StdDev: $5.0494
Latest Price : $455.73(0.77%) | Fri. Dec 23, 2022($2.7) Thu. Dec 22, 2022($2.3) Wed. Dec 21, 2022($4.4) Tue. Dec 20, 2022($2.8) Mon. Dec 19, 2022($5) Fri. Dec 16, 2022($4.6) Thu. Dec 15, 2022($4.7) Wed. Dec 14, 2022($2.9)
| ULTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.5
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 9 | 461.21 | 456.13 | 445.15(0.02) | 448.55(0.15) | 451.12(-0.05) | 450.96 | -0.9 | | -5 | 38(0.7) | -40 | [1] | [-0] | [-2] | 77 | 98 | DR | -0 | OpenShort? | | (5) | -3 | -7 | 0 | 6 | 1.3,94 | 40 | Sample size 31 Avg positive next hour return: 0.46%(61%) Avg negative next hour return: -0.34%(39%)
Daily Trend: %
Up Forces: 461.21(daily_ema_20 2.27%)
Down Forces:
Support Levels: 448.55(weak_hourly_sma_10 -0.53%) 445.15(weak_hourly_sma_20 -1.29%)
Resistance Levels: 456.13(weak_daily_ema_10 1.15%)
|
| | | 2 | Dec/21 | 15 | 460.9 | 458.51 | 445.08(0.01) | 447.86(0.19) | 451.35(0.12) | 451.53 | -0.8 | | -3 | 37(1.6) | -35 | [1] | [10] | [-1] | 83 | 159 | CR | 0 | OpenShort? | | (1) | 7 | -10 | 4 | 15 | 1.5,95 | 37 | | 3 | Dec/21 | 14 | 460.9 | 458.51 | 445.02(0.01) | 447(0.26) | 450.81(0.33) | 452.35 | -0.7 | | -3 | 36(0.5) | -5 | [1] | [24] | [9] | 85 | 232 | RG | 0.4 | Wait | | (1) | 19 | 19 | 2 | 20 | 1.7,92 | 37 | | 4 | Dec/21 | 13 | 460.9 | 458.51 | 444.99(0.04) | 445.82(0.2) | 449.34(0.43) | 450.86 | -0.8 | | -3 | 35(1.3) | 20 | [2] | [29] | [9] | 77 | 199 | UT | 0.4 | OpenLong | | (-1) | 25 | 12 | 13 | 20 | 1.4,92 | 37 | | 5 | Dec/21 | 12 | 460.9 | 458.51 | 444.99(0) | 444.95(0.27) | 447.41(0.31) | 449.93 | -0.9 | | -3 | 34(0) | -15 | [0] | [23] | [-3] | 72 | 187 | CR | 0.6 | HoldShort | | (2) | 18 | -27 | 26 | 19 | 1.2,92 | 37 | | | | |
| 6 | Dec/21 | 11 | 460.9 | 458.51 | 444.82(0.02) | 443.76(0.28) | 446.03(0.38) | 452.07 | -0.7 | | -3 | 34(1.4) | 15 | [1] | [28] | [27] | 79 | 236 | UT | 1.5 | OpenLong | | (2) | 22 | 44 | 39 | 20 | 1.8,84 | 37 | | 7 | Dec/21 | 10 | 460.9 | 458.51 | 444.71(-0.03) | 442.54(0.13) | 444.32(0.22) | 448.62 | -1 | | -3 | 32(-0.8) | 10 | [-2] | [14] | [23] | 37 | 176 | UR | 1.1 | SmallShort | | (-1) | 13 | 42 | 22 | 20 | 1,62 | 37 | | 8 | Dec/21 | 9 | 460.9 | 458.51 | 444.83(-0.06) | 441.96(0.08) | 443.34(0.23) | 445.31 | -1.3 | | -3 | 33(-2) | 10 | [-3] | [12] | [22] | -6 | 128 | UR | 0.5 | SmallShort? | | (-3) | 13 | 52 | 8 | 20 | 0.1,42 | 37 | | 9 | Dec/20 | 15 | 460.89 | 461.17 | 445.1(-0.16) | 441.62(-0.03) | 442.31(-0.06) | 441.28 | -1.6 | | -2 | 35(-3.4) | -50 | [-9] | [-9] | [-6] | -37 | 56 | DT | -0.2 | OpenShort? | | (-7) | -3 | -17 | 1 | 0 | -0.9,36 | 38 | | 10 | Dec/20 | 14 | 460.89 | 461.17 | 445.83(-0.14) | 441.62(-0) | 442.56(0.24) | 442.62 | -1.5 | | -2 | 39(-3.3) | -40 | [-8] | [9] | [-3] | -30 | 134 | RG | 0 | Wait | | (-9) | 14 | -19 | 11 | 15 | -0.7,38 | 38 | | | | |
| 11 | Dec/20 | 13 | 460.89 | 461.17 | 446.47(-0.11) | 441.76(-0.12) | 441.5(0.17) | 444.08 | -1.4 | | -2 | 42(-2.1) | -10 | [-6] | [2] | [13] | -29 | 107 | UR | 0.5 | SmallShort | | (-8) | 10 | 18 | 13 | 20 | -0.5,34 | 38 | | 12 | Dec/20 | 12 | 460.89 | 461.17 | 446.98(-0.13) | 442.28(-0.17) | 440.73(0.03) | 442.65 | -1.5 | | -2 | 44(-0.8) | -20 | [-8] | [-8] | [14] | -40 | 39 | DP | 0.4 | OpenShort | | (-8) | 2 | 22 | 21 | 20 | -0.8,30 | 38 | | 13 | Dec/20 | 11 | 460.89 | 461.17 | 447.55(-0.15) | 443.05(-0.25) | 440.58(-0.07) | 440.91 | -1.6 | | -2 | 45(0.1) | -50 | [-9] | [-16] | [-2] | -62 | -14 | DT | 0.1 | OpenShort | | (-9) | -4 | -16 | 10 | 17 | -1.2,18 | 38 | | 14 | Dec/20 | 10 | 460.89 | 461.17 | 448.22(-0.16) | 444.14(-0.15) | 440.9(-0.06) | 442.21 | -1.5 | | -2 | 45(0.6) | -25 | [-9] | [-13] | [21] | -67 | 16 | DP | 0.2 | OpenShort | | (-8) | -4 | 60 | 8 | -5 | -1.1,11 | 38 | | 15 | Dec/20 | 9 | 460.89 | 461.17 | 448.96(-0.28) | 444.82(-0.24) | 441.17(-0.19) | 437.59 | -1.9 | | -2 | 44(-3) | -50 | [-16] | [-25] | [-18] | -103 | -12 | DT | -0.7 | CloseShort? | | (-12) | -11 | -38 | -5 | -20 | -2.1,0 | 38 | | | | |
| 16 | Dec/19 | 15 | 461.26 | 464.06 | 450.2(-0.22) | 445.87(-0.22) | 441.99(-0.41) | 440.5 | -1.7 | | 0 | 47(-0.6) | -50 | [-13] | [-36] | [-8] | -92 | -100 | DT | -0.3 | HoldShort? | | (-15) | -24 | -15 | -0 | -20 | -1.7,1 | 49 | | 17 | Dec/19 | 14 | 461.26 | 464.06 | 451.21(-0.25) | 446.86(-0.19) | 443.81(-0.39) | 441.66 | -1.6 | | 0 | 48(-1.3) | -50 | [-15] | [-35] | [-8] | -92 | -53 | DT | -0.4 | HoldShort | | (-13) | -23 | -13 | -1 | -20 | -1.7,1 | 49 | | 18 | Dec/19 | 13 | 461.26 | 464.06 | 452.32(-0.23) | 447.72(-0.19) | 445.55(-0.41) | 442.7 | -1.5 | | 0 | 49(-0.8) | -50 | [-13] | [-35] | [-3] | -89 | -80 | DT | -0.5 | HoldShort | | (-14) | -24 | 6 | -11 | -20 | -1.6,1 | 49 | | 19 | Dec/19 | 12 | 461.26 | 464.06 | 453.38(-0.25) | 448.58(-0.29) | 447.38(-0.23) | 442.25 | -1.6 | | 0 | 50(0.2) | -50 | [-15] | [-28] | [-8] | -91 | -53 | DT | -0.9 | HoldShort | | (-14) | -13 | -10 | -10 | -20 | -1.8,4 | 49 | | 20 | Dec/19 | 11 | 461.26 | 464.06 | 454.52(-0.25) | 449.89(-0.3) | 448.43(-0.33) | 442.99 | -1.5 | | 0 | 50(2.2) | -50 | [-15] | [-34] | [-33] | -89 | -79 | DT | -0.9 | OpenShort | | (-15) | -19 | -82 | -9 | -20 | -1.9,9 | 49 | | | | |
| 21 | Dec/19 | 10 | 461.26 | 464.06 | 455.66(-0.15) | 451.26(-0.09) | 448.43(-0) | 449.52 | -1 | | 0 | 47(-1.3) | -40 | [-9] | [-8] | [-1] | -56 | 23 | DT | -0.1 | OpenShort | | (-10) | 0 | -8 | 12 | -2 | -1.1,22 | 49 | | 22 | Dec/19 | 9 | 461.26 | 464.06 | 456.36(-0.14) | 451.67(-0.06) | 449.91(0.05) | 450.17 | -0.9 | | 0 | 49(-0.9) | -50 | [-8] | [-4] | [-7] | -61 | 15 | DT | 0 | OpenShort? | | (-9) | 3 | -23 | 9 | -6 | -1,14 | 49 | | 23 | Dec/16 | 15 | 461.43 | 467.36 | 457.02(-0.15) | 451.96(-0.08) | 449.7(-0.02) | 451.97 | -0.8 | | 5 | 50(0.1) | 20 | [-9] | [-7] | [21] | -61 | 38 | RG | 0.4 | Wait? | | (-8) | -1 | 55 | 9 | 10 | -0.8,9 | 51 | | 24 | Dec/16 | 13 | 461.43 | 467.36 | 457.69(-0.18) | 452.3(-0.18) | 449.77(-0.35) | 447.68 | -1.1 | | 5 | 50(2.5) | -45 | [-11] | [-30] | [-10] | -92 | -123 | DT | -0.3 | OpenShort | | (-11) | -21 | -22 | -1 | -20 | -1.7,1 | 51 | | 25 | Dec/16 | 12 | 461.43 | 467.36 | 458.52(-0.19) | 453.1(-0.32) | 451.35(-0.29) | 449.38 | -1 | | 5 | 47(1.1) | -35 | [-11] | [-31] | [-4] | -89 | -78 | DT | -0.3 | OpenShort | | (-10) | -17 | -13 | -1 | 8 | -1.6,1 | 51 | | | | |
| 26 | Dec/16 | 11 | 461.43 | 467.36 | 459.4(-0.2) | 454.55(-0.22) | 452.65(-0.17) | 450.37 | -0.9 | | 5 | 46(0.2) | -25 | [-12] | [-21] | [-1] | -89 | -36 | DT | -0.4 | HoldShort | | (-11) | -10 | 5 | -6 | -15 | -1.6,1 | 51 | | 27 | Dec/16 | 10 | 461.43 | 467.36 | 460.31(-0.23) | 455.55(-0.3) | 453.42(-0.17) | 450.03 | -0.9 | | 5 | 46(0.2) | -40 | [-14] | [-24] | [-8] | -90 | -26 | DT | -0.6 | HoldShort | | (-12) | -10 | -18 | -4 | -20 | -1.8,5 | 51 | | 28 | Dec/16 | 9 | 461.43 | 467.36 | 461.39(-0.2) | 456.92(-0.28) | 454.21(-0.15) | 451.41 | -0.8 | | 5 | 46(1.9) | -50 | [-12] | [-21] | [-19] | -85 | -51 | DT | -0.5 | OpenShort? | | (-13) | -9 | -52 | 3 | -20 | -1.8,10 | 51 | | 29 | Dec/15 | 15 | 460.73 | 469.42 | 462.32(-0.14) | 458.21(-0.2) | 454.89(0.02) | 455.55 | -0.4 | | 8 | 44(3.6) | 10 | [-8] | [-8] | [1] | -72 | -0 | RG | 0.1 | Wait? | | (-9) | 1 | -2 | 11 | 4 | -1.3,11 | 57 | | 30 | Dec/15 | 14 | 460.73 | 469.42 | 462.98(-0.16) | 459.12(-0.21) | 454.8(-0.37) | 455.72 | -0.4 | | 8 | 40(0.9) | -5 | [-9] | [-32] | [6] | -78 | -90 | RG | 0.2 | Wait | | (-9) | -22 | 16 | 9 | -11 | -1.4,7 | 57 | | | | |
| 31 | Dec/15 | 12 | 460.73 | 469.42 | 463.7(-0.16) | 460.07(-0.22) | 456.48(-0.27) | 454.45 | -0.5 | | 8 | 39(2.5) | -10 | [-9] | [-26] | [-1] | -93 | -103 | DT | -0.4 | OpenShort | | (-10) | -16 | 6 | 4 | -20 | -1.8,2 | 57 | | 32 | Dec/15 | 11 | 460.73 | 469.42 | 464.45(-0.14) | 461.07(-0.22) | 457.72(-0.41) | 453.93 | -0.5 | | 8 | 37(4.1) | -30 | [-8] | [-34] | [-10] | -105 | -191 | DT | -0.8 | HoldShort | | (-10) | -24 | -7 | -14 | -20 | -2.2,0 | 57 | | 33 | Dec/15 | 10 | 460.73 | 469.42 | 465.12(-0.21) | 462.07(-0.22) | 459.61(-0.42) | 454.48 | -0.5 | | 8 | 33(2.4) | -35 | [-12] | [-36] | [-11] | -104 | -121 | DT | -1.2 | HoldShort | | (-9) | -25 | -15 | -4 | -20 | -2.5,9 | 57 | | 34 | Dec/15 | 9 | 460.73 | 469.42 | 466.11(-0.21) | 463.07(-0.19) | 461.53(-0.42) | 455.67 | -0.4 | | 8 | 30(2.3) | -35 | [-12] | [-35] | [-40] | -106 | -111 | DT | -1.5 | HoldShort? | | (-12) | -25 | -98 | -10 | -20 | -2.6,9 | 57 | | 35 | Dec/14 | 15 | 459.96 | 471.44 | 467.09(-0.13) | 463.95(-0.05) | 463.46(-0.02) | 463.7 | 0.3 | | 12 | 28(-1.9) | 40 | [-8] | [-4] | [14] | -64 | 58 | RG | 0.1 | Wait? | | (-7) | -1 | 39 | 4 | 10 | -0.9,9 | 62 | | | | |
| 36 | Dec/14 | 14 | 459.96 | 471.44 | 467.71(-0.19) | 464.19(-0.19) | 463.54(-0.19) | 460.59 | 0 | | 12 | 30(-1.5) | -35 | [-11] | [-19] | [-16] | -93 | -2 | DT | -0.7 | HoldShort | | (-10) | -11 | -38 | -8 | -18 | -1.7,0 | 62 | | 37 | Dec/14 | 13 | 459.96 | 471.44 | 468.62(-0.14) | 465.07(-0.17) | 464.41(-0.02) | 463.71 | 0.3 | | 12 | 31(-1) | 10 | [-8] | [-8] | [0] | -75 | 41 | RG | -0.2 | Wait | | (-9) | -1 | -3 | 1 | 15 | -1.1,3 | 62 | | 38 | Dec/14 | 12 | 459.96 | 471.44 | 469.26(-0.14) | 465.85(-0.13) | 464.52(-0.03) | 463.96 | 0.3 | | 12 | 32(-0.6) | 0 | [-8] | [-7] | [-5] | -75 | 29 | RG | -0.1 | Wait | | (-8) | -2 | -15 | 2 | -3 | -1.2,5 | 62 | | 39 | Dec/14 | 11 | 459.96 | 471.44 | 469.91(-0.14) | 466.46(-0.08) | 464.68(0.05) | 465.21 | 0.4 | | 12 | 33(-1.8) | 20 | [-8] | [-1] | [3] | -68 | 60 | RG | 0.1 | Wait | | (-7) | 3 | 5 | 7 | 0 | -1,7 | 62 | | 40 | Dec/14 | 10 | 459.96 | 471.44 | 470.57(-0.15) | 466.85(-0.1) | 464.44(-0.08) | 464.86 | 0.3 | | 12 | 35(-1.4) | 10 | [-9] | [-9] | [2] | -78 | 15 | RG | 0.1 | Wait | | (-9) | -5 | 6 | 5 | -8 | -1.2,2 | 62 | | | | |
| 41 | Dec/13 | 15 | 458.72 | 471.58 | 471.3(-0.14) | 467.31(-0.11) | 464.8(-0.2) | 464.38 | 0.4 | | 16 | 36(2.4) | 5 | [-8] | [-15] | [-0] | -82 | -55 | RG | -0.1 | Wait? | | (-10) | -12 | 2 | 5 | -20 | -1.3,1 | 61 | | 42 | Dec/13 | 14 | 458.72 | 471.58 | 471.98(-0.14) | 467.82(-0.07) | 465.72(-0.31) | 464.25 | 0.4 | | 16 | 34(1.4) | -5 | [-8] | [-20] | [-4] | -88 | -95 | RG | -0.3 | Wait | | (-9) | -18 | -2 | -3 | -20 | -1.5,0 | 61 | | 43 | Dec/13 | 13 | 458.72 | 471.58 | 472.62(-0.12) | 468.17(-0.21) | 467.18(-0.24) | 464.4 | 0.4 | | 16 | 32(2.4) | 15 | [-7] | [-20] | [-2] | -93 | -107 | RG | -0.6 | Wait | | (-8) | -14 | 1 | -8 | -12 | -1.7,0 | 61 | | 44 | Dec/13 | 12 | 458.72 | 471.58 | 473.21(-0.12) | 469.17(-0.23) | 468.29(-0.21) | 464.32 | 0.4 | | 16 | 30(3.1) | 0 | [-7] | [-19] | [-14] | -97 | -120 | RG | -0.9 | SmallLong | | (-7) | -12 | -30 | -15 | -20 | -2,3 | 61 | | 45 | Dec/13 | 11 | 458.72 | 471.58 | 473.76(-0.12) | 470.24(-0.22) | 469.28(-0.13) | 466.81 | 0.5 | | 16 | 27(1.7) | -5 | [-7] | [-14] | [-9] | -79 | -58 | RG | -0.6 | Wait | | (-6) | -8 | -24 | -2 | -6 | -1.7,14 | 61 | | | | |
| 46 | Dec/13 | 10 | 458.72 | 471.58 | 474.33(-0.09) | 471.27(-0.21) | 469.89(-0.03) | 468.83 | 0.7 | | 16 | 25(1.1) | 10 | [-5] | [-7] | [-10] | -69 | -34 | RG | -0.3 | Wait | | (-6) | -2 | -33 | 3 | 7 | -1.5,19 | 61 | | 47 | Dec/12 | 15 | 456.75 | 470.38 | 474.74(-0.07) | 472.25(-0.08) | 470.05(0.2) | 471.55 | 0.9 | | 16 | 24(2) | 50 | [-4] | [10] | [11] | -52 | 55 | UR | 0.4 | SmallShort? | | (-3) | 12 | 23 | 13 | 11 | -0.9,21 | 69 | | 48 | Dec/12 | 13 | 456.75 | 470.38 | 475.06(-0.09) | 472.63(-0.15) | 469.11(-0.2) | 469.69 | 0.8 | | 16 | 22(1.1) | 15 | [-5] | [-15] | [-4] | -73 | -70 | RG | 0.2 | Wait | | (-6) | -11 | 3 | -24 | -12 | -1.5,15 | 69 | | 49 | Dec/12 | 12 | 456.75 | 470.38 | 475.51(-0.08) | 473.36(-0.2) | 470.07(-0.24) | 469.41 | 0.8 | | 16 | 21(1.7) | 15 | [-5] | [-18] | [-6] | -79 | -111 | RG | -0.2 | Wait | | (-6) | -14 | -2 | -26 | -16 | -1.7,14 | 69 | | 50 | Dec/12 | 11 | 456.75 | 470.38 | 475.88(-0.07) | 474.29(-0.22) | 471.22(-0.32) | 469.6 | 0.8 | | 16 | 19(2.2) | 15 | [-4] | [-23] | [-6] | -91 | -141 | RG | -0.5 | Wait | | (-5) | -18 | 3 | -30 | -20 | -2,9 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|