MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $24.6000 One month high (close): $34.0500

MP Daily Change: -14.29% Daily StdDev 4.43% MP EMA_5_Trend: -3.26% 10Minute StdDev: $1.7197

Latest Price : $24.6(-14.29%)

Fri. Dec 23, 2022($1.4) Thu. Dec 22, 2022($1.9) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($0.9) Thu. Dec 15, 2022($1.1) Wed. Dec 14, 2022($0.3)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.26% Daily EMA 20 BBV: -2.7

Sample size 45 Avg positive next hour return: 1.06%(51%) Avg negative next hour return: -1.01%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	9	30.55	29.14	28.34(-0.25)	28.59(-0.49)	28.44(-1.46)	26.97	-1.6	-16	23(5.2)	-50	[-6]	[-46]	[-80]	-68	-587	DT	-2.9	OpenShort?	(-5)	-33	-146	-48	-20	-2.7,50	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.34(hourly_sma_20 5.08%) 28.59(hourly_sma_10 6.01%) 29.14(daily_ema_10 8.05%) 30.55(daily_ema_20 13.27%)

2	Dec/21	15	31.04	29.87	28.41(0.07)	28.73(0.07)	28.86(-0.17)	28.62	-1.3	-11	18(-3.9)	-50	[2]	[-5]	[-10]	39	-33	DR	-0.6	OpenShort?	(2)	-4	-11	-19	-20	0.5,76	33
3	Dec/21	14	31.04	29.87	28.39(0.04)	28.71(0.17)	28.91(0.03)	28.75	-1.3	-11	22(0.4)	-50	[1]	[1]	[-8]	61	98	CR	-0.4	HoldShort	(3)	1	-7	-12	-20	0.9,88	33
4	Dec/21	13	31.04	29.87	28.38(0.04)	28.66(0.17)	28.9(0.21)	28.83	-1.2	-11	21(0.5)	-50	[1]	[5]	[-5]	75	172	CR	-0.2	HoldShort	(1)	5	-18	-4	17	1.2,95	33
5	Dec/21	12	31.04	29.87	28.37(0.04)	28.61(0.42)	28.84(0.31)	29.04	-1.1	-11	21(0.9)	-50	[1]	[11]	[1]	95	276	TP	0.5	OpenShort	(2)	8	-1	7	3	1.8,100	33

6	Dec/21	11	31.04	29.87	28.36(0.07)	28.49(0.53)	28.75(0.49)	29.05	-1.1	-11	20(1.6)	-25	[2]	[17]	[10]	98	291	RG	0.8	SmallShort	(2)	12	15	16	20	1.9,100	33
7	Dec/21	10	31.04	29.87	28.34(0.04)	28.34(0.35)	28.61(0.39)	28.88	-1.2	-11	18(0.9)	-30	[1]	[12]	[13]	88	246	RG	0.8	SmallShort	(0)	10	17	17	20	1.6,98	33
8	Dec/21	9	31.04	29.87	28.33(-0.04)	28.24(0.21)	28.5(0.25)	28.69	-1.3	-11	18(-1)	-45	[-1]	[6]	[13]	74	229	UR	0.6	SmallShort?	(1)	6	13	20	20	1.1,96	33
9	Dec/20	15	31.29	30.09	28.34(-0.11)	28.18(0.14)	28.43(0.18)	28.54	-1.5	-10	19(-2.6)	-50	[-3]	[4]	[7]	50	221	UR	0.3	SmallShort?	(-2)	4	-1	16	20	0.6,85	31
10	Dec/20	14	31.29	30.09	28.37(-0.14)	28.14(0.14)	28.38(0.5)	28.55	-1.5	-10	21(-2.3)	-35	[-3]	[11]	[14]	38	318	UR	0.4	SmallShort	(-4)	12	14	19	20	0.5,75	31

11	Dec/20	13	31.29	30.09	28.41(-0.14)	28.1(0.04)	28.24(0.53)	28.39	-1.6	-10	23(-1.8)	-40	[-3]	[11]	[9]	15	255	UR	0.4	SmallShort	(-4)	13	2	17	20	-0,65	31
12	Dec/20	12	31.29	30.09	28.45(-0.11)	28.09(0.07)	28.09(0.36)	28.37	-1.6	-10	25(-1.2)	-40	[-3]	[7]	[11]	3	164	UR	0.6	SmallShort	(-4)	9	8	27	20	-0.2,58	31
13	Dec/20	11	31.29	30.09	28.48(-0.18)	28.07(-0.11)	27.99(0.18)	28.28	-1.7	-10	26(-1)	-50	[-4]	[0]	[9]	-18	148	UR	0.6	SmallShort	(-5)	4	-4	27	20	-0.4,42	31
14	Dec/20	10	31.29	30.09	28.53(-0.17)	28.1(-0.11)	27.94(0.14)	28.32	-1.7	-10	27(-1.9)	-35	[-4]	[-1]	[24]	-35	132	DP	0.8	OpenShort	(-4)	3	42	18	20	-0.4,25	31
15	Dec/20	9	31.29	30.09	28.58(-0.38)	28.13(-0.35)	27.9(-0.21)	27.86	-1.9	-10	29(-3.4)	-50	[-9]	[-13]	[8]	-79	67	DP	-0.1	OpenShort?	(-7)	-5	24	0	4	-1.4,6	31

16	Dec/19	15	31.48	30.29	28.69(-0.49)	28.23(-0.39)	27.96(-0.5)	27.6	-2.3	-12	33(-4.8)	-50	[-12]	[-24]	[-17]	-98	-24	DT	-0.6	HoldShort?	(-11)	-12	-26	-7	-20	-1.9,0	40
17	Dec/19	14	31.48	30.29	28.83(-0.59)	28.34(-0.25)	28.1(-0.18)	27.89	-2.1	-12	38(-9.9)	-50	[-15]	[-15]	[-10]	-88	201	DT	-0.3	HoldShort	(-11)	-4	-15	-3	-20	-1.5,0	40
18	Dec/19	13	31.48	30.29	29(-0.55)	28.41(-0.32)	28.15(-0.39)	28.06	-2	-12	47(-6.6)	-50	[-14]	[-21]	[-3]	-80	120	DT	-0.1	HoldShort	(-15)	-10	-2	-2	-20	-1.2,0	40
19	Dec/19	12	31.48	30.29	29.16(-0.58)	28.5(-0.38)	28.26(-0.39)	28.08	-2	-12	54(-6.1)	-50	[-14]	[-21]	[-4]	-78	101	DT	-0.2	HoldShort	(-15)	-10	-6	2	-20	-1.2,2	40
20	Dec/19	11	31.48	30.29	29.33(-0.58)	28.61(-0.38)	28.37(-0.46)	28.15	-2	-12	60(-4.2)	-50	[-14]	[-23]	[-7]	-78	55	DT	-0.2	HoldShort	(-15)	-11	-12	-1	-20	-1.2,2	40

21	Dec/19	10	31.48	30.29	29.5(-0.54)	28.72(-0.31)	28.5(-0.31)	28.28	-1.9	-12	64(-2.4)	-50	[-13]	[-18]	[0]	-75	42	DT	-0.2	HoldShort	(-14)	-8	9	1	-20	-1.1,3	40
22	Dec/19	9	31.48	30.29	29.66(-0.54)	28.81(-0.31)	28.59(-0.31)	28.18	-2	-12	67(-0.2)	-50	[-13]	[-18]	[-20]	-83	-49	DT	-0.4	HoldShort?	(-14)	-8	-36	-3	-20	-1.3,0	40
23	Dec/16	15	31.75	30.78	29.82(-0.5)	28.9(-0.17)	28.68(-0.21)	28.59	-2.2	-10	67(-13.1)	-50	[-12]	[-14]	[-3]	-76	26	DT	-0.1	HoldShort?	(-13)	-5	-4	2	-18	-1.1,2	42
24	Dec/16	14	31.75	30.78	29.97(-0.5)	28.95(-0.28)	28.74(-0.38)	28.64	-2.2	-10	80(-0.5)	-50	[-12]	[-19]	[-7]	-77	-44	DT	-0.1	HoldShort	(-13)	-9	-16	4	-20	-1.2,3	42
25	Dec/16	13	31.75	30.78	30.12(-0.43)	29.03(-0.45)	28.85(-0.31)	28.82	-2	-10	81(0.5)	-50	[-11]	[-19]	[7]	-75	-86	DP	-0	OpenShort	(-13)	-8	10	3	20	-1.1,3	42

26	Dec/16	12	31.75	30.78	30.25(-0.46)	29.16(-0.55)	28.94(-0.31)	28.71	-2.1	-10	80(2)	-50	[-11]	[-21]	[2]	-82	-138	DP	-0.2	OpenShort	(-12)	-8	7	-0	0	-1.3,1	42
27	Dec/16	11	31.75	30.78	30.39(-0.52)	29.32(-0.91)	29.03(-0.34)	28.63	-2.2	-10	78(2.3)	-50	[-13]	[-26]	[-4]	-89	-156	DT	-0.4	OpenShort	(-12)	-8	-23	-0	20	-1.6,1	42
28	Dec/16	10	31.75	30.78	30.55(-0.52)	29.59(-0.74)	29.13(-0.03)	28.9	-2	-10	76(-0.5)	-50	[-13]	[-17]	[-9]	-85	-41	DT	-0.2	HoldShort	(-12)	-1	-27	3	-7	-1.5,3	42
29	Dec/16	9	31.75	30.78	30.71(-0.36)	29.81(-0.83)	29.14(-0.24)	29.21	-1.8	-10	76(4.5)	-50	[-9]	[-22]	[4]	-81	-201	DP	0.1	OpenShort?	(-14)	-6	0	7	20	-1.4,4	42
30	Dec/15	15	31.96	31.29	30.82(-0.26)	30.06(-0.76)	29.21(-0.58)	29.21	-2.2	-8	72(-6.3)	-50	[-6]	[-28]	[-1]	-88	-409	DT	0	HoldShort?	(-8)	-14	3	9	-20	-1.6,2	37

31	Dec/15	14	31.96	31.29	30.9(-0.32)	30.29(-0.75)	29.38(-0.78)	29.18	-2.2	-8	78(7.1)	-50	[-8]	[-33]	[-5]	-94	-437	DT	-0.2	OpenShort	(-7)	-19	6	10	-20	-1.8,1	37
32	Dec/15	13	31.96	31.29	31(-0.32)	30.52(-0.72)	29.61(-1.46)	29.11	-2.3	-8	71(9)	-50	[-8]	[-49]	[-15]	-103	-653	DT	-0.6	HoldShort	(-9)	-36	-3	1	-20	-2.1,0	37
33	Dec/15	12	31.96	31.29	31.1(-0.32)	30.74(-0.81)	30.05(-1.44)	29.14	-2.3	-8	62(12.4)	-50	[-8]	[-50]	[-25]	-115	-670	DT	-1.2	HoldShort	(-8)	-35	-25	-5	-20	-2.6,0	37
34	Dec/15	11	31.96	31.29	31.2(-0.26)	30.99(-0.67)	30.49(-1.33)	29.43	-2	-8	50(11.6)	-50	[-6]	[-45]	[-39]	-123	-641	DT	-1.7	HoldShort	(-7)	-33	-51	-34	-20	-2.9,0	37
35	Dec/15	10	31.96	31.29	31.28(-0.16)	31.2(-0.48)	30.9(-1.02)	30.04	-1.5	-8	38(7.7)	-50	[-4]	[-35]	[-25]	-106	-495	DT	-1.8	HoldShort	(-5)	-25	-22	-30	-20	-2.6,9	37

36	Dec/15	9	31.96	31.29	31.33(-0.13)	31.35(-0.32)	31.22(-0.67)	30.31	-1.3	-8	30(4.6)	-50	[-3]	[-24]	[-46]	-100	-366	DT	-2.4	HoldShort?	(-3)	-17	-81	-36	-20	-2.7,18	37
37	Dec/14	15	32.17	31.67	31.37(0.03)	31.45(-0.19)	31.43(-0.03)	31.31	-0.8	-6	26(-3.4)	-30	[1]	[-5]	[1]	-22	-56	RG	-0.4	Wait?	(1)	-1	3	-9	16	-0.2,33	39
38	Dec/14	14	32.17	31.67	31.36(0.03)	31.51(-0.32)	31.44(-0.19)	31.28	-0.8	-6	29(-0.3)	-50	[1]	[-10]	[-8]	-17	-109	DR	-0.5	OpenShort	(1)	-5	-22	-7	3	-0.2,38	39
39	Dec/14	13	32.17	31.67	31.35(0.03)	31.61(0.09)	31.5(-0.03)	31.56	-0.5	-6	29(0.2)	-40	[1]	[-1]	[0]	9	30	RG	0.2	Wait	(2)	-1	3	5	-20	0.6,44	39
40	Dec/14	12	32.17	31.67	31.35(0)	31.58(0.19)	31.51(0.06)	31.52	-0.6	-6	29(0.3)	-35	[0]	[2]	[-4]	4	76	CR	0	HoldShort	(1)	2	3	-4	-20	0.6,39	39

41	Dec/14	11	32.17	31.67	31.35(0)	31.52(0.16)	31.49(0.06)	31.49	-0.6	-6	29(-0.3)	-25	[0]	[2]	[1]	5	66	UR	0	SmallShort	(0)	2	13	-2	-20	0.5,42	39
42	Dec/14	10	32.17	31.67	31.34(-0.1)	31.47(0.06)	31.47(-0.35)	31.33	-0.8	-6	29(-1.4)	-50	[-3]	[-10]	[-11]	-6	12	DT	-0.4	OpenShort	(-1)	-9	-22	-4	-20	-0,44	39
43	Dec/13	15	32.37	31.87	31.37(0.03)	31.45(0.13)	31.58(-0.44)	31.61	-0.6	-4	31(4.1)	-35	[1]	[-9]	[0]	15	-63	RG	0.1	Wait?	(-1)	-11	2	-3	-3	0.7,47	42
44	Dec/13	14	32.37	31.87	31.36(0.03)	31.41(0.16)	31.72(0.25)	31.58	-0.6	-4	26(0.3)	-20	[1]	[8]	[2]	10	102	RG	-0.4	Wait	(0)	6	11	-16	16	0.7,42	42
45	Dec/13	13	32.37	31.87	31.35(-0.03)	31.36(0.16)	31.64(0.25)	31.44	-0.7	-4	26(-0.2)	-30	[-1]	[8]	[-6]	7	125	RG	-0.6	Wait	(0)	6	1	-19	-20	0.3,49	42

46	Dec/13	12	32.37	31.87	31.35(0)	31.31(0.1)	31.56(0.29)	31.43	-0.7	-4	26(-0.1)	-25	[0]	[8]	[-7]	25	91	CR	-0.4	HoldShort	(0)	7	-34	22	9	0.2,70	42
47	Dec/13	11	32.37	31.87	31.35(0)	31.28(0.22)	31.47(0.38)	31.86	-0.4	-4	26(-0.3)	-20	[0]	[12]	[2]	57	255	UR	1.2	SmallShort	(2)	10	-33	42	20	1.5,69	42
48	Dec/13	10	32.37	31.87	31.36(0.06)	31.21(0.39)	31.35(0.77)	32.28	-0.1	-4	27(3)	10	[2]	[25]	[45]	65	421	RG	2.7	SmallShort	(3)	19	85	22	20	2.7,47	42
49	Dec/12	15	32.5	31.82	31.34(-0.06)	31.09(-0.06)	31.11(0.06)	31.23	-1	-6	24(1)	-25	[-2]	[-0]	[10]	-41	35	UR	0.4	SmallShort?	(-4)	2	24	-14	20	-0.4,19	49
50	Dec/12	14	32.5	31.82	31.36(0.03)	31.11(-0.16)	31.09(0.06)	30.94	-1.2	-6	23(-0.6)	-30	[1]	[-1]	[-8]	-68	-146	DR	-0.5	OpenShort	(-3)	2	-8	-23	-16	-1.4,17	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI