LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $9.8250 One month high (close): $13.0000

LPSN Daily Change: -8.18% Daily StdDev 6.26% LPSN EMA_5_Trend: -1.95% 10Minute StdDev: $0

Latest Price : $9.83(-8.18%)

Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.84%(24%) Avg negative next hour return: -0.98%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	9	11.47	11.2	10.78(-0.19)	10.81(-0.64)	10.69(-1.47)	10.24	-1.5	-6	24(4.1)	-50	[-3]	[-32]	[-47]	-102	-680	DT	-2.3	HoldShort?	(-2)	-24	-65	-41	-20	-2.8,18	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.78(hourly_sma_20 5.27%) 10.81(hourly_sma_10 5.57%) 11.2(daily_ema_10 9.38%) 11.47(daily_ema_20 12.01%)

2	Dec/21	15	11.54	11.44	10.8(0.09)	10.88(-0.37)	10.85(-0.64)	10.67	-1.2	-2	19(-3)	-35	[1]	[-14]	[-12]	-37	-368	DR	-1.1	OpenShort?	(0)	-10	-14	-33	-20	-0.8,33	27
3	Dec/21	14	11.54	11.44	10.8(0)	10.92(-0.09)	10.92(-0.18)	10.76	-1	-2	22(0)	-40	[0]	[-5]	[-16]	-5	-73	DR	-1	OpenShort	(2)	-3	-5	-29	-20	-0.2,50	27
4	Dec/21	13	11.54	11.44	10.8(0)	10.93(-0.09)	10.94(-0.09)	10.79	-1	-2	22(-0.4)	-35	[0]	[-3]	[-14]	22	-25	DR	-0.9	OpenShort	(0)	-2	-22	-14	-20	0,72	27
5	Dec/21	12	11.54	11.44	10.79(0.09)	10.94(0.37)	10.95(0.18)	10.94	-0.8	-2	23(0.6)	-30	[2]	[5]	[-12]	61	91	CR	-0.1	HoldShort	(2)	3	-22	9	-20	0.9,88	27

6	Dec/21	11	11.54	11.44	10.78(0.28)	10.9(0.46)	10.93(0.28)	11.09	-0.6	-2	22(2.2)	25	[5]	[8]	[11]	83	79	UT	1	OpenLong	(3)	5	13	15	20	1.9,85	27
7	Dec/21	10	11.54	11.44	10.75(0.19)	10.85(0.28)	10.9(-0.09)	11	-0.7	-2	20(0.4)	15	[3]	[0]	[10]	64	13	UT	0.7	OpenLong	(3)	-2	21	2	20	1.7,71	27
8	Dec/21	9	11.54	11.44	10.73(0.09)	10.82(0.19)	10.91(-0.09)	10.86	-0.9	-2	20(0)	-20	[2]	[-1]	[-4]	34	2	DR	-0.3	OpenShort?	(3)	-2	6	-17	-20	0.9,61	27
9	Dec/20	15	11.55	11.55	10.72(0.09)	10.8(0.19)	10.92(-0.09)	10.82	-1	-1	20(0.1)	0	[2]	[-0]	[-3]	37	-28	DR	-0.7	OpenShort?	(2)	-2	-6	-18	18	0.7,69	45
10	Dec/20	14	11.55	11.55	10.71(-0.09)	10.78(0.28)	10.93(0.46)	10.86	-0.9	-1	20(-1.8)	-30	[-2]	[8]	[-7]	59	351	RG	-0.5	Wait	(0)	7	-18	7	-20	1,84	45

11	Dec/20	13	11.55	11.55	10.72(-0.19)	10.75(0.28)	10.88(0.74)	10.98	-0.8	-1	21(-4.4)	-5	[-3]	[13]	[9]	86	618	UR	0.6	SmallShort	(0)	12	-9	29	20	1.6,96	45
12	Dec/20	12	11.55	11.55	10.74(-0.19)	10.72(0.56)	10.8(0.75)	11.04	-0.7	-1	26(-6.3)	20	[-3]	[15]	[23]	90	658	UR	1.2	SmallShort	(-2)	12	19	48	20	1.6,100	45
13	Dec/20	11	11.55	11.55	10.76(-0.28)	10.66(0.09)	10.72(0.47)	10.91	-0.9	-1	32(-8.1)	-10	[-5]	[6]	[16]	37	537	UR	0.8	SmallShort	(-5)	8	6	29	20	0.6,72	45
14	Dec/20	10	11.55	11.55	10.79(-0.37)	10.65(0.19)	10.67(0.47)	10.87	-0.9	-1	40(-6.4)	15	[-6]	[7]	[28]	-1	560	UR	0.7	SmallShort	(-6)	8	46	16	20	0.3,42	45
15	Dec/20	9	11.55	11.55	10.83(-0.55)	10.63(-0.19)	10.67(0)	10.57	-1.3	-1	47(-7)	-45	[-9]	[-5]	[-2]	-54	312	DT	-0.1	OpenShort?	(-7)	0	-3	1	-19	-0.7,14	45

16	Dec/19	15	11.56	11.62	10.89(-0.64)	10.65(-0.09)	10.62(-0.09)	10.59	-1.3	-1	54(-8.5)	-50	[-10]	[-6]	[-3]	-50	334	DT	-0.1	OpenShort?	(-9)	-2	-11	4	0	-0.7,18	55
17	Dec/19	14	11.56	11.62	10.96(-0.81)	10.66(0.09)	10.63(0.19)	10.66	-1.2	-1	62(-10.9)	-50	[-13]	[-1]	[-4]	-49	580	DT	0.1	OpenShort	(-12)	3	-3	7	-20	-0.6,16	55
18	Dec/19	13	11.56	11.62	11.05(-0.72)	10.65(0.09)	10.61(-0.19)	10.68	-1.2	-1	73(-7.2)	-45	[-12]	[-7]	[4]	-58	340	DP	0.1	OpenShort	(-12)	-3	9	3	9	-0.7,10	55
19	Dec/19	12	11.56	11.62	11.13(-0.8)	10.64(-0.09)	10.63(-0.19)	10.62	-1.3	-1	80(-6.5)	-35	[-13]	[-9]	[6]	-63	290	DP	-0	OpenShort	(-13)	-3	6	3	20	-0.8,7	55
20	Dec/19	11	11.56	11.62	11.22(-0.8)	10.65(-0.37)	10.65(-0.28)	10.58	-1.3	-1	87(-4.3)	-50	[-13]	[-12]	[-2]	-71	156	DT	-0.1	OpenShort	(-14)	-5	-8	-3	9	-1,4	55

21	Dec/19	10	11.56	11.62	11.31(-0.79)	10.69(-0.65)	10.65(0)	10.63	-1.2	-1	91(-4.2)	-20	[-13]	[-10]	[13]	-67	181	DP	-0.1	OpenShort	(-13)	0	14	1	20	-1,8	55
22	Dec/19	9	11.56	11.62	11.4(-0.87)	10.76(-0.83)	10.65(0)	10.54	-1.4	-1	95(-0.6)	-50	[-14]	[-12]	[-11]	-72	112	DT	-0.2	OpenShort?	(-16)	0	-36	2	10	-1.2,8	55
23	Dec/16	15	11.56	11.78	11.5(-0.61)	10.85(-0.73)	10.68(0.38)	10.78	-1	0	96(0.4)	0	[-10]	[-4]	[17]	-63	64	RG	0.1	Wait?	(-11)	6	14	8	20	-1,12	56
24	Dec/16	14	11.56	11.78	11.57(-0.6)	10.93(-0.82)	10.64(-0.19)	10.69	-1.2	0	95(2.3)	-35	[-10]	[-14]	[1]	-71	-208	DP	0.1	OpenShort	(-11)	-3	-6	10	19	-1.2,9	56
25	Dec/16	13	11.56	11.78	11.64(-0.68)	11.02(-0.99)	10.66(-0.47)	10.73	-1.1	0	93(2.9)	-40	[-11]	[-20]	[5]	-77	-228	DP	0.1	OpenShort	(-11)	-8	9	9	10	-1.3,6	56

26	Dec/16	12	11.56	11.78	11.72(-0.59)	11.13(-1.15)	10.71(-1.11)	10.67	-1.2	0	90(5)	-40	[-9]	[-31]	[5]	-88	-590	DP	-0.1	OpenShort	(-11)	-18	20	7	-20	-1.6,2	56
27	Dec/16	11	11.56	11.78	11.79(-0.92)	11.26(-1.66)	10.83(-1.72)	10.54	-1.4	0	85(5.2)	-50	[-15]	[-46]	[-12]	-100	-570	DT	-0.5	HoldShort	(-12)	-27	-6	3	-20	-2,0	56
28	Dec/16	10	11.56	11.78	11.9(-1)	11.45(-1.46)	11.02(-1.87)	10.58	-1.3	0	80(6.4)	-50	[-16]	[-47]	[-26]	-105	-583	DT	-0.7	HoldShort	(-15)	-30	-25	0	-20	-2.2,0	56
29	Dec/16	9	11.56	11.78	12.02(-0.66)	11.62(-1.36)	11.23(-1.4)	10.75	-1.1	0	74(10)	-50	[-11]	[-38]	[-34]	-108	-756	DT	-0.9	HoldShort?	(-15)	-22	-40	-2	-20	-2.3,0	56
30	Dec/15	15	11.59	11.98	12.1(-0.49)	11.78(-1.17)	11.39(-1.39)	11.02	-0.8	1	64(8.4)	-50	[-8]	[-36]	[-28]	-108	-747	DT	-0.8	HoldShort?	(-9)	-22	-37	-2	-20	-2.3,0	53

31	Dec/15	14	11.59	11.98	12.16(-0.41)	11.92(-1)	11.55(-1.28)	11.28	-0.4	1	55(6.7)	-50	[-7]	[-32]	[-21]	-105	-627	DT	-0.7	HoldShort	(-7)	-20	-25	3	-20	-2.2,0	53
32	Dec/15	13	11.59	11.98	12.21(-0.41)	12.04(-0.82)	11.7(-1.43)	11.46	-0.2	1	48(5.8)	-50	[-7]	[-33]	[-21]	-103	-554	DT	-0.7	HoldShort	(-7)	-23	-18	-0	-20	-2.1,0	53
33	Dec/15	12	11.59	11.98	12.26(-0.33)	12.14(-0.49)	11.87(-1.08)	11.59	0	1	43(4.8)	-45	[-5]	[-24]	[-17]	-103	-494	DT	-0.9	HoldShort	(-5)	-17	0	-10	-20	-2.1,0	53
34	Dec/15	11	11.59	11.98	12.3(-0.32)	12.2(-0.57)	12(-1.4)	11.59	0	1	38(7.8)	-45	[-5]	[-30]	[-34]	-113	-605	DT	-1.5	HoldShort	(-7)	-22	-29	-29	-20	-2.5,0	53
35	Dec/15	10	11.59	11.98	12.3(0)	12.27(-0.32)	12.17(-1.06)	11.8	0.3	1	30(1.9)	-20	[0]	[-21]	[-32]	-102	-701	DR	-1.7	HoldShort	(-3)	-17	-32	-25	-20	-2.4,8	53

36	Dec/15	9	11.59	11.98	12.3(0)	12.31(-0.08)	12.3(-0.81)	12.04	0.6	1	28(-1.1)	-35	[0]	[-16]	[-25]	-72	-438	DR	-1.3	OpenShort?	(0)	-13	-39	-25	-20	-1.4,13	53
37	Dec/14	15	11.64	12.19	12.34(0.16)	12.32(-0.32)	12.4(-0.08)	12.34	1	5	29(-2)	45	[3]	[-3]	[6]	-26	-174	RG	-0.3	Wait?	(3)	-1	9	-13	20	0,24	64
38	Dec/14	14	11.64	12.19	12.32(0.08)	12.36(-0.48)	12.41(0.08)	12.27	0.9	5	31(-0.9)	25	[1]	[-2]	[-1]	-28	-102	DR	-0.6	OpenShort	(3)	1	-17	-15	20	-0.2,27	64
39	Dec/14	13	11.64	12.19	12.31(0.08)	12.42(0.08)	12.4(0.32)	12.4	1	5	32(-0.1)	30	[1]	[6]	[-4]	2	70	CR	0	HoldShort	(1)	5	-1	-1	-20	0.4,42	64
40	Dec/14	12	11.64	12.19	12.3(0.08)	12.41(0.08)	12.36(0.32)	12.41	1.1	5	32(0.1)	25	[1]	[6]	[-5]	12	90	CR	0.2	HoldShort	(3)	5	-14	13	-20	0.5,49	64

41	Dec/14	11	11.64	12.19	12.29(0.08)	12.4(0.16)	12.32(0.65)	12.52	1.2	5	32(0.9)	50	[1]	[12]	[11]	18	270	UT	0.9	OpenLong	(1)	11	10	15	20	1,43	64
42	Dec/14	10	11.64	12.19	12.28(0.16)	12.4(0)	12.24(-0.49)	12.44	1.1	5	31(0.2)	40	[3]	[-7]	[11]	5	-155	RG	0.9	SmallShort	(1)	-8	30	5	0	0.7,37	64
43	Dec/13	15	11.66	12.15	12.28(0)	12.38(-0.16)	12.3(-1.2)	12.21	0.7	5	31(1.1)	-5	[0]	[-19]	[-7]	-26	-344	DR	-0.4	OpenShort?	(0)	-19	-1	-12	-20	-0.2,29	66
44	Dec/13	14	11.66	12.15	12.26(0.08)	12.38(0)	12.45(-0.08)	12.22	0.7	5	30(-0.6)	20	[1]	[0]	[-9]	-28	-129	DR	-1	OpenShort	(1)	-1	3	-38	-20	-0.2,27	66
45	Dec/13	13	11.66	12.15	12.25(0.08)	12.4(0.16)	12.46(-0.16)	12.2	0.7	5	31(-0.6)	5	[1]	[0]	[-18]	-11	-164	DR	-1.1	OpenShort	(1)	-3	5	-41	-20	-0.2,44	66

46	Dec/13	12	11.66	12.15	12.24(0.08)	12.38(0.16)	12.48(-0.32)	12.16	0.7	5	31(-1.1)	-20	[1]	[-2]	[-39]	11	-231	DR	-1.4	OpenShort	(0)	-5	-71	-15	-20	-0.3,68	66
47	Dec/13	11	11.66	12.15	12.23(0.33)	12.36(0.57)	12.52(0.48)	12.72	1.4	5	32(1.9)	40	[5]	[15]	[-2]	86	189	CR	0.8	OpenShort	(5)	8	-24	8	20	2,86	66
48	Dec/13	10	11.66	12.15	12.19(0.33)	12.29(0.74)	12.46(0.89)	12.91	1.6	5	30(9.8)	50	[5]	[23]	[50]	113	485	UT	2	HoldLong	(8)	14	80	38	20	3.1,85	66
49	Dec/12	15	11.66	12	12.15(0.25)	12.2(0.08)	12.46(0)	12.3	0.8	2	21(-2.8)	40	[4]	[3]	[8]	55	-128	UT	-0.3	OpenLong?	(0)	0	0	18	20	1,80	63
50	Dec/12	14	11.66	12	12.12(0.25)	12.19(0.08)	12.35(0.57)	12.3	0.8	2	23(-3.6)	40	[4]	[12]	[5]	63	45	UT	-0.3	OpenLong	(5)	9	-6	21	20	1,88	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI