|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $211.5700 One month high (close): $231.0300
IWO Daily Change: -1.5% Daily StdDev 1.92% IWO EMA_5_Trend: -0.26% 10Minute StdDev: $2.2167
Latest Price : $213.69(-1.5%) | Fri. Dec 23, 2022($1.8) Thu. Dec 22, 2022($2.6) Wed. Dec 21, 2022($1.7) Tue. Dec 20, 2022($0.9) Mon. Dec 19, 2022($1.5) Fri. Dec 16, 2022($3.4) Thu. Dec 15, 2022($3.7) Wed. Dec 14, 2022($1.8)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.3
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 9 | 220.87 | 217.23 | 214.17(-0.01) | 215.77(-0.02) | 216.33(-0.37) | 213.35 | -1.4 | | -9 | 38(0.1) | -50 | [-1] | [-22] | [-36] | 2 | -126 | DT | -1.4 | OpenShort? | | (1) | -19 | -75 | -30 | -20 | -0.4,62 | 29 | Sample size 9 Avg positive next hour return: 0.56%(33%) Avg negative next hour return: -0.32%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 214.17(hourly_sma_20 0.38%) 215.77(hourly_sma_10 1.13%) 217.23(daily_ema_10 1.82%) 220.87(daily_ema_20 3.52%)
|
| | | 2 | Dec/21 | 15 | 221.55 | 218.03 | 214.19(0.07) | 215.81(0.13) | 217.14(-0.01) | 216.57 | -0.9 | | -8 | 38(0.2) | -45 | [4] | [3] | [-8] | 72 | 36 | CR | -0.3 | HoldShort? | | (4) | -1 | -18 | -9 | -4 | 1.1,94 | 34 | | 3 | Dec/21 | 14 | 221.55 | 218.03 | 214.05(0.06) | 215.52(0.2) | 217.16(0.24) | 217.32 | -0.8 | | -8 | 38(2.7) | -35 | [3] | [17] | [1] | 87 | 150 | RG | 0.1 | Wait | | (5) | 12 | 2 | -9 | 17 | 1.6,97 | 34 | | 4 | Dec/21 | 13 | 221.55 | 218.03 | 213.92(0.08) | 215.1(0.17) | 216.63(0.36) | 217.24 | -0.8 | | -8 | 35(3) | -20 | [4] | [23] | [3] | 92 | 172 | RG | 0.3 | Wait | | (3) | 19 | 3 | -3 | 20 | 1.8,97 | 34 | | 5 | Dec/21 | 12 | 221.55 | 218.03 | 213.75(0.08) | 214.73(0.28) | 215.86(0.3) | 217.13 | -0.8 | | -8 | 32(3.3) | -20 | [4] | [23] | [1] | 98 | 156 | TP | 0.7 | OpenShort | | (4) | 16 | -8 | 10 | 18 | 2,98 | 34 | | | | |
| 6 | Dec/21 | 11 | 221.55 | 218.03 | 213.57(0.1) | 214.13(0.3) | 215.21(0.35) | 217.45 | -0.8 | | -8 | 29(5.9) | 15 | [5] | [26] | [15] | 113 | 166 | UT | 1.5 | HoldLong | | (5) | 18 | 21 | 27 | 20 | 2.5,100 | 34 | | 7 | Dec/21 | 10 | 221.55 | 218.03 | 213.36(0.07) | 213.5(0.23) | 214.45(0.27) | 216.54 | -0.9 | | -8 | 23(4) | 5 | [4] | [20] | [21] | 102 | 148 | RG | 1.7 | SmallShort | | (4) | 14 | 40 | 23 | 20 | 2.6,87 | 34 | | 8 | Dec/21 | 9 | 221.55 | 218.03 | 213.22(0.02) | 213(0.12) | 213.88(0.15) | 214.83 | -1.3 | | -8 | 19(1) | -10 | [1] | [10] | [17] | 68 | 98 | RG | 0.9 | SmallShort? | | (2) | 8 | 35 | 15 | 20 | 1.6,78 | 34 | | 9 | Dec/20 | 15 | 222 | 218.33 | 213.17(-0.05) | 212.74(0.03) | 213.56(-0.03) | 213.34 | -1.6 | | -9 | 18(-2.2) | -50 | [-3] | [-3] | [-2] | 31 | 54 | DT | -0.2 | OpenShort? | | (-1) | -2 | -12 | 6 | 14 | 0.2,76 | 28 | | 10 | Dec/20 | 14 | 222 | 218.33 | 213.27(-0.07) | 212.67(0.05) | 213.62(0.27) | 213.84 | -1.5 | | -9 | 20(-4.4) | -40 | [-4] | [13] | [5] | 34 | 172 | UR | 0.2 | SmallShort | | (-2) | 14 | 0 | 17 | 20 | 0.5,71 | 28 | | | | |
| 11 | Dec/20 | 13 | 222 | 218.33 | 213.41(-0.06) | 212.67(0) | 213.04(0.23) | 213.84 | -1.5 | | -9 | 25(-2.9) | -40 | [-3] | [9] | [8] | 23 | 142 | UR | 0.6 | SmallShort | | (-4) | 12 | 6 | 19 | 20 | 0.3,65 | 28 | | 12 | Dec/20 | 12 | 222 | 218.33 | 213.54(-0.07) | 212.67(0) | 212.55(0.2) | 213.58 | -1.6 | | -9 | 28(-2.3) | -35 | [-4] | [8] | [11] | 13 | 124 | UR | 0.7 | SmallShort | | (-4) | 10 | 9 | 34 | 20 | 0,63 | 28 | | 13 | Dec/20 | 11 | 222 | 218.33 | 213.68(-0.09) | 212.57(-0.08) | 212.13(0.11) | 213.22 | -1.7 | | -9 | 30(-3.6) | -50 | [-5] | [1] | [4] | -17 | 100 | UR | 0.7 | SmallShort | | (-4) | 6 | -8 | 24 | 20 | -0.3,41 | 28 | | 14 | Dec/20 | 10 | 222 | 218.33 | 213.88(-0.08) | 212.73(-0.02) | 211.9(0.08) | 213.56 | -1.6 | | -9 | 33(-2.1) | -25 | [-4] | [1] | [26] | -33 | 92 | UR | 0.9 | SmallShort | | (-5) | 4 | 60 | 19 | 20 | -0.2,22 | 28 | | 15 | Dec/20 | 9 | 222 | 218.33 | 214.06(-0.16) | 212.78(-0.11) | 211.73(-0.17) | 211.05 | -2.1 | | -9 | 36(-1.4) | -50 | [-8] | [-15] | [-5] | -90 | -20 | DT | -0.4 | HoldShort? | | (-7) | -9 | -7 | -3 | -20 | -1.6,0 | 28 | | | | |
| 16 | Dec/19 | 15 | 222.57 | 219.07 | 214.41(-0.18) | 213.01(-0.1) | 212.09(-0.24) | 211.33 | -2.3 | | -10 | 37(-6.1) | -50 | [-9] | [-20] | [-5] | -90 | -16 | DT | -0.4 | HoldShort? | | (-9) | -12 | -4 | -5 | -20 | -1.6,0 | 39 | | 17 | Dec/19 | 14 | 222.57 | 219.07 | 214.8(-0.28) | 213.22(-0.1) | 212.59(-0.2) | 211.5 | -2.3 | | -10 | 43(-12.1) | -50 | [-14] | [-19] | [-9] | -90 | 86 | DT | -0.5 | HoldShort | | (-10) | -10 | -15 | -6 | -20 | -1.6,0 | 39 | | 18 | Dec/19 | 13 | 222.57 | 219.07 | 215.4(-0.25) | 213.43(-0.08) | 213.02(-0.25) | 212.13 | -2.2 | | -10 | 55(-7.3) | -50 | [-13] | [-21] | [-7] | -80 | 44 | DT | -0.3 | HoldShort | | (-14) | -13 | -11 | -6 | -20 | -1.2,0 | 39 | | 19 | Dec/19 | 12 | 222.57 | 219.07 | 215.94(-0.29) | 213.61(-0.13) | 213.56(-0.13) | 212.59 | -2.1 | | -10 | 62(-10.5) | -50 | [-15] | [-17] | [-4] | -75 | 104 | DT | -0.3 | HoldShort | | (-13) | -7 | -8 | -3 | -8 | -1.1,3 | 39 | | 20 | Dec/19 | 11 | 222.57 | 219.07 | 216.57(-0.28) | 213.88(-0.18) | 213.84(-0.05) | 212.9 | -2 | | -10 | 73(-7.1) | -50 | [-14] | [-14] | [-7] | -71 | 106 | DT | -0.3 | OpenShort | | (-15) | -3 | -22 | -4 | 6 | -1,4 | 39 | | | | |
| 21 | Dec/19 | 10 | 222.57 | 219.07 | 217.18(-0.28) | 214.26(-0.13) | 213.95(0.02) | 213.81 | -1.8 | | -10 | 80(-6.7) | -50 | [-14] | [-9] | [3] | -63 | 134 | DP | -0 | OpenShort | | (-14) | 1 | 4 | 4 | 11 | -0.9,10 | 39 | | 22 | Dec/19 | 9 | 222.57 | 219.07 | 217.78(-0.26) | 214.54(-0.11) | 213.9(0.03) | 213.63 | -1.8 | | -10 | 87(-3.8) | -50 | [-13] | [-7] | [-9] | -67 | 86 | DT | -0.1 | OpenShort? | | (-15) | 2 | -29 | 5 | -2 | -1,8 | 39 | | 23 | Dec/16 | 15 | 223.3 | 220.42 | 218.34(-0.2) | 214.78(-0.11) | 213.84(0.1) | 214.87 | -2 | | -8 | 91(-17.8) | -50 | [-10] | [-3] | [11] | -60 | 72 | DP | 0.2 | OpenShort? | | (-12) | 5 | 23 | 9 | 20 | -0.8,10 | 43 | | 24 | Dec/16 | 14 | 223.3 | 220.42 | 218.78(-0.24) | 215.02(-0.14) | 213.63(-0.14) | 213.91 | -2.3 | | -8 | 108(0.1) | -50 | [-12] | [-17] | [4] | -76 | -8 | DP | 0.1 | OpenShort | | (-12) | -7 | 12 | 5 | -9 | -1.1,2 | 43 | | 25 | Dec/16 | 13 | 223.3 | 220.42 | 219.3(-0.25) | 215.33(-0.22) | 213.92(-0.32) | 213.42 | -2.4 | | -8 | 108(2.6) | -50 | [-13] | [-28] | [-1] | -83 | -92 | DT | -0.1 | OpenShort | | (-13) | -17 | -1 | 4 | -15 | -1.3,0 | 43 | | | | |
| 26 | Dec/16 | 12 | 223.3 | 220.42 | 219.84(-0.21) | 215.81(-0.27) | 214.6(-0.27) | 213.45 | -2.4 | | -8 | 106(5.2) | -50 | [-11] | [-27] | [-3] | -88 | -142 | DT | -0.3 | OpenShort | | (-13) | -14 | -3 | 0 | -19 | -1.5,0 | 43 | | 27 | Dec/16 | 11 | 223.3 | 220.42 | 220.31(-0.26) | 216.4(-0.45) | 215.19(-0.25) | 213.58 | -2.4 | | -8 | 100(4.4) | -50 | [-14] | [-31] | [-3] | -90 | -104 | DT | -0.4 | OpenShort | | (-11) | -13 | -8 | -2 | 6 | -1.6,0 | 43 | | 28 | Dec/16 | 10 | 223.3 | 220.42 | 220.88(-0.29) | 217.37(-0.41) | 215.73(-0.31) | 213.92 | -2.3 | | -8 | 96(2.4) | -50 | [-15] | [-33] | [-13] | -94 | -100 | DT | -0.5 | OpenShort | | (-13) | -16 | -31 | -1 | -20 | -1.8,1 | 43 | | 29 | Dec/16 | 9 | 223.3 | 220.42 | 221.53(-0.15) | 218.26(-0.46) | 216.4(-0.16) | 215.26 | -2 | | -8 | 94(7) | -50 | [-8] | [-25] | [-11] | -88 | -166 | DT | -0.3 | OpenShort? | | (-14) | -8 | -33 | 3 | -0 | -1.6,2 | 43 | | 30 | Dec/15 | 15 | 223.78 | 221.96 | 221.86(-0.09) | 219.27(-0.37) | 216.74(-0.12) | 216.7 | -1.9 | | -7 | 87(-5.8) | -45 | [-5] | [-19] | [2] | -83 | -166 | DP | -0 | OpenShort? | | (-6) | -6 | 7 | 3 | -3 | -1.4,2 | 38 | | | | |
| 31 | Dec/15 | 14 | 223.78 | 221.96 | 222.07(-0.11) | 220.09(-0.43) | 217.01(-0.28) | 216.41 | -2 | | -7 | 92(7) | -50 | [-6] | [-29] | [-1] | -91 | -210 | DT | -0.2 | OpenShort | | (-6) | -14 | 2 | 6 | -20 | -1.7,2 | 38 | | 32 | Dec/15 | 13 | 223.78 | 221.96 | 222.31(-0.11) | 221.03(-0.4) | 217.61(-0.65) | 216.32 | -2 | | -7 | 85(8.3) | -50 | [-6] | [-47] | [-14] | -96 | -324 | DT | -0.4 | OpenShort | | (-6) | -33 | -25 | -2 | -20 | -1.9,2 | 38 | | 33 | Dec/15 | 12 | 223.78 | 221.96 | 222.55(-0.09) | 221.91(-0.28) | 219.03(-0.5) | 217.39 | -1.7 | | -7 | 77(6.2) | -50 | [-5] | [-36] | [-4] | -93 | -266 | DT | -0.6 | OpenShort | | (-5) | -26 | 12 | -8 | -20 | -1.8,2 | 38 | | 34 | Dec/15 | 11 | 223.78 | 221.96 | 222.74(-0.08) | 222.54(-0.34) | 220.12(-0.77) | 216.88 | -1.9 | | -7 | 71(8.3) | -50 | [-4] | [-52] | [-25] | -108 | -376 | DT | -1.2 | HoldShort | | (-5) | -40 | -29 | -36 | -20 | -2.3,0 | 38 | | 35 | Dec/15 | 10 | 223.78 | 221.96 | 222.91(-0.03) | 223.29(-0.26) | 221.82(-0.63) | 218.14 | -1.5 | | -7 | 63(2.9) | -50 | [-2] | [-42] | [-23] | -90 | -342 | DT | -1.6 | OpenShort | | (-2) | -32 | -26 | -33 | -20 | -2.1,13 | 38 | | | | |
| 36 | Dec/15 | 9 | 223.78 | 221.96 | 222.91(0) | 223.88(-0.15) | 223.22(-0.54) | 219.28 | -1.2 | | -7 | 60(-0.3) | -50 | [0] | [-34] | [-46] | -69 | -308 | DR | -1.8 | OpenShort? | | (0) | -28 | -92 | -40 | -20 | -1.7,24 | 38 | | 37 | Dec/14 | 15 | 224.31 | 223.26 | 222.96(0.09) | 224.22(-0.07) | 224.44(-0.15) | 223.39 | -0.3 | | -4 | 60(-10.6) | 0 | [5] | [-10] | [-0] | 1 | -110 | RG | -0.5 | Wait? | | (5) | -8 | 10 | -17 | -9 | 0.2,46 | 44 | | 38 | Dec/14 | 14 | 224.31 | 223.26 | 222.77(0.07) | 224.38(-0.18) | 224.78(-0.07) | 222.94 | -0.4 | | -4 | 71(-2.5) | -40 | [4] | [-9] | [-20] | 10 | -80 | DR | -0.8 | OpenShort | | (4) | -4 | -51 | -16 | -7 | 0.1,57 | 44 | | 39 | Dec/14 | 13 | 224.31 | 223.26 | 222.61(0.09) | 224.79(0.15) | 224.93(0.08) | 225.21 | 0.3 | | -4 | 73(1.3) | -10 | [5] | [8] | [-0] | 51 | 46 | RG | 0.1 | Wait | | (7) | 4 | 4 | -1 | -16 | 1.1,73 | 44 | | 40 | Dec/14 | 12 | 224.31 | 223.26 | 222.41(0.09) | 224.46(0.18) | 224.76(0.09) | 225.03 | 0.2 | | -4 | 72(1.7) | -20 | [5] | [9] | [-5] | 51 | 50 | CR | 0.1 | HoldShort | | (5) | 5 | -14 | 5 | -19 | 1.1,73 | 44 | | | | |
| 41 | Dec/14 | 11 | 224.31 | 223.26 | 222.2(0.11) | 224.06(0.21) | 224.56(0.26) | 225.66 | 0.4 | | -4 | 70(4.2) | 15 | [6] | [19] | [6] | 58 | 114 | UT | 0.5 | OpenLong | | (6) | 14 | 13 | 6 | 6 | 1.5,70 | 44 | | 42 | Dec/14 | 10 | 224.31 | 223.26 | 221.95(0.08) | 223.58(0.17) | 224.56(0) | 225.08 | 0.2 | | -4 | 66(3.5) | 5 | [4] | [4] | [11] | 53 | 56 | RG | 0.5 | Wait | | (5) | 0 | 30 | 4 | 8 | 1.5,65 | 44 | | 43 | Dec/13 | 15 | 224.68 | 223.88 | 221.77(0.05) | 223.2(0.11) | 223.97(-0.32) | 223.77 | -0.3 | | -2 | 62(5.3) | -35 | [3] | [-13] | [-4] | 35 | -46 | DR | -0.1 | OpenShort? | | (3) | -17 | -10 | -3 | -5 | 1,60 | 48 | | 44 | Dec/13 | 14 | 224.68 | 223.88 | 221.65(0.07) | 222.95(0.19) | 224.68(0.23) | 224.22 | -0.1 | | -2 | 57(2.8) | 0 | [4] | [18] | [-1] | 39 | 108 | CR | -0.2 | HoldShort | | (4) | 12 | 5 | -17 | 1 | 1.3,56 | 48 | | 45 | Dec/13 | 13 | 224.68 | 223.88 | 221.49(0.04) | 222.53(0.21) | 224.16(0.25) | 224.01 | -0.2 | | -2 | 54(2.2) | -5 | [2] | [19] | [3] | 42 | 134 | RG | -0.1 | Wait | | (4) | 13 | 25 | -31 | 2 | 1.3,59 | 48 | | | | |
| 46 | Dec/13 | 12 | 224.68 | 223.88 | 221.4(0.02) | 222.07(0.15) | 223.59(0.16) | 222.9 | -0.5 | | -2 | 52(0.3) | -30 | [1] | [13] | [-16] | 43 | 92 | CR | -0.4 | HoldShort | | (1) | 8 | -46 | -3 | -7 | 0.8,73 | 48 | | 47 | Dec/13 | 11 | 224.68 | 223.88 | 221.35(0.06) | 221.73(0.24) | 223.23(0.34) | 224.97 | 0.1 | | -2 | 52(4.7) | -10 | [3] | [25] | [-8] | 91 | 186 | CR | 1 | OpenShort | | (4) | 18 | -48 | 22 | 20 | 2,91 | 48 | | 48 | Dec/13 | 10 | 224.68 | 223.88 | 221.21(0.09) | 221.19(0.34) | 222.47(0.57) | 227.16 | 0.7 | | -2 | 47(19.1) | 40 | [5] | [40] | [58] | 135 | 324 | UT | 2.8 | HoldLong | | (6) | 30 | 122 | 45 | 20 | 3.6,95 | 48 | | 49 | Dec/12 | 15 | 224.8 | 223.76 | 221.01(0.03) | 220.44(0.05) | 221.22(0.15) | 221.78 | -0.9 | | -3 | 28(0.5) | 5 | [2] | [9] | [11] | 52 | 38 | RG | 0.6 | Wait? | | (-2) | 8 | 18 | 17 | 20 | 0.8,82 | 49 | | 50 | Dec/12 | 14 | 224.8 | 223.76 | 220.94(0.03) | 220.44(0) | 220.88(0.15) | 221.01 | -1.1 | | -3 | 28(-0.8) | 5 | [2] | [8] | [3] | 24 | 8 | RG | 0.1 | Wait | | (1) | 8 | 1 | 8 | 18 | 0.1,71 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|