|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $20.0650 One month high (close): $21.2750
ICLN Daily Change: -1.81% Daily StdDev 1.97% ICLN EMA_5_Trend: -0.69% 10Minute StdDev: $0.148
Latest Price : $20.07(-1.81%) | Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.3) Thu. Dec 15, 2022($0.2) Wed. Dec 14, 2022($0.2)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.7
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 9 | 20.65 | 20.55 | 20.25(-0.05) | 20.25(-0.05) | 20.32(-0.1) | 20.17 | -1.4 | | -4 | 27(-1.1) | -50 | [-3] | [-8] | [-24] | 5 | -15 | DT | -1.6 | OpenShort? | | (0) | -5 | -58 | -14 | -20 | -0.9,77 | 31 | Sample size 27 Avg positive next hour return: 0.22%(37%) Avg negative next hour return: -0.26%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.25(hourly_sma_10 0.4%) 20.25(hourly_sma_20 0.4%) 20.55(daily_ema_10 1.88%) 20.65(daily_ema_20 2.38%)
|
| | | 2 | Dec/21 | 15 | 20.7 | 20.61 | 20.25(0) | 20.26(0.1) | 20.34(0.2) | 20.42 | -0.9 | | -2 | 28(-2.4) | 5 | [0] | [12] | [8] | 92 | 135 | UR | 0.8 | SmallShort? | | (0) | 10 | 2 | 27 | 20 | 1.7,99 | 42 | | 3 | Dec/21 | 14 | 20.7 | 20.61 | 20.25(0) | 20.24(0.05) | 20.3(0.35) | 20.41 | -0.9 | | -2 | 31(-1) | 20 | [0] | [19] | [14] | 76 | 163 | UR | 1.1 | SmallShort | | (0) | 18 | 16 | 30 | 20 | 1.5,88 | 42 | | 4 | Dec/21 | 13 | 20.7 | 20.61 | 20.25(0) | 20.24(0) | 20.23(0.2) | 20.34 | -1.1 | | -2 | 32(-0.7) | 15 | [0] | [10] | [15] | 47 | 93 | UR | 1.1 | SmallShort | | (-2) | 10 | 18 | 27 | 20 | 0.8,77 | 42 | | 5 | Dec/21 | 12 | 20.7 | 20.61 | 20.26(-0.05) | 20.23(0.1) | 20.23(0) | 20.26 | -1.4 | | -2 | 32(-0.3) | -20 | [-3] | [2] | [4] | 11 | 53 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 30 | -15 | 0,61 | 42 | | | | |
| 6 | Dec/21 | 11 | 20.7 | 20.61 | 20.26(0) | 20.21(0.05) | 20.19(0.05) | 20.26 | -1.4 | | -2 | 33(-1) | 0 | [0] | [3] | [5] | -15 | 13 | UR | 0.7 | SmallShort | | (-2) | 3 | 9 | 9 | 5 | -0.1,38 | 42 | | 7 | Dec/21 | 10 | 20.7 | 20.61 | 20.27(-0.05) | 20.21(0) | 20.19(0) | 20.22 | -1.5 | | -2 | 34(-0.9) | -5 | [-3] | [-1] | [12] | -35 | 33 | RG | 0.4 | Wait | | (-2) | 0 | 38 | -1 | 0 | -0.5,28 | 42 | | 8 | Dec/21 | 9 | 20.7 | 20.61 | 20.28(-0.05) | 20.2(-0.1) | 20.18(-0.25) | 20.06 | -2 | | -2 | 34(4.8) | -40 | [-3] | [-16] | [-15] | -80 | -125 | DT | -1.1 | OpenShort? | | (-2) | -13 | -30 | -20 | -15 | -2,20 | 42 | | 9 | Dec/20 | 15 | 20.71 | 20.62 | 20.29(-0.1) | 20.22(-0.05) | 20.23(-0.15) | 20.19 | -1.7 | | -3 | 30(-4.8) | -40 | [-5] | [-11] | [-3] | -41 | 16 | DT | -0.4 | OpenShort? | | (-2) | -8 | -5 | -9 | 0 | -1.1,37 | 36 | | 10 | Dec/20 | 14 | 20.71 | 20.62 | 20.31(-0.15) | 20.23(-0.05) | 20.26(0.1) | 20.21 | -1.6 | | -3 | 34(-12.8) | -50 | [-8] | [1] | [-4] | -32 | 137 | RG | -0.5 | Wait | | (-5) | 5 | -12 | 0 | -5 | -0.9,41 | 36 | | | | |
| 11 | Dec/20 | 13 | 20.71 | 20.62 | 20.34(-0.15) | 20.24(-0.05) | 20.24(0.1) | 20.26 | -1.5 | | -3 | 47(-9.7) | -35 | [-8] | [1] | [3] | -19 | 146 | UR | 0.1 | SmallShort | | (-5) | 5 | 2 | 5 | 20 | -0.5,44 | 36 | | 12 | Dec/20 | 12 | 20.71 | 20.62 | 20.37(-0.1) | 20.25(-0.1) | 20.22(0.05) | 20.25 | -1.5 | | -3 | 57(-5.8) | -15 | [-5] | [-2] | [7] | -15 | 59 | DP | 0.2 | OpenShort | | (-7) | 3 | 2 | 25 | 20 | -0.7,53 | 36 | | 13 | Dec/20 | 11 | 20.71 | 20.62 | 20.39(-0.15) | 20.27(-0.15) | 20.21(-0.05) | 20.24 | -1.5 | | -3 | 63(-4.8) | -50 | [-8] | [-9] | [-5] | -32 | 76 | DT | 0.2 | OpenShort | | (-7) | -3 | -25 | 16 | 15 | -0.8,38 | 36 | | 14 | Dec/20 | 10 | 20.71 | 20.62 | 20.42(-0.1) | 20.27(0) | 20.22(0.1) | 20.35 | -1.2 | | -3 | 68(-6.4) | 20 | [-5] | [3] | [26] | -34 | 103 | UR | 0.6 | SmallShort | | (-5) | 5 | 63 | 15 | 20 | -0.3,24 | 36 | | 15 | Dec/20 | 9 | 20.71 | 20.62 | 20.44(-0.24) | 20.3(-0.1) | 20.2(-0.2) | 20.08 | -2 | | -3 | 74(-6.5) | -50 | [-12] | [-16] | [-13] | -90 | 24 | DT | -0.5 | HoldShort? | | (-9) | -10 | -19 | -6 | -20 | -1.6,0 | 36 | | | | |
| 16 | Dec/19 | 15 | 20.72 | 20.66 | 20.49(-0.29) | 20.32(-0.15) | 20.24(-0.3) | 20.16 | -1.9 | | -3 | 80(-13.4) | -50 | [-15] | [-24] | [-5] | -81 | 69 | DT | -0.3 | HoldShort? | | (-11) | -15 | -9 | -2 | -15 | -1.3,2 | 51 | | 17 | Dec/19 | 14 | 20.72 | 20.66 | 20.55(-0.24) | 20.35(-0.05) | 20.3(-0.2) | 20.2 | -1.7 | | -3 | 94(-9.9) | -50 | [-12] | [-16] | [-11] | -78 | 29 | DT | -0.4 | HoldShort | | (-14) | -10 | -25 | -2 | -20 | -1.2,2 | 51 | | 18 | Dec/19 | 13 | 20.72 | 20.66 | 20.6(-0.19) | 20.35(0) | 20.34(-0.15) | 20.31 | -1.4 | | -3 | 104(-5.3) | -50 | [-9] | [-11] | [-1] | -71 | 21 | DT | -0.1 | OpenShort | | (-11) | -7 | 7 | -4 | -20 | -0.9,2 | 51 | | 19 | Dec/19 | 12 | 20.72 | 20.66 | 20.64(-0.29) | 20.36(-0.15) | 20.37(-0.1) | 20.28 | -1.5 | | -3 | 109(-7.8) | -50 | [-14] | [-14] | [1] | -74 | 110 | DP | -0.3 | OpenShort | | (-9) | -5 | 0 | -4 | 15 | -1.1,4 | 51 | | 20 | Dec/19 | 11 | 20.72 | 20.66 | 20.7(-0.24) | 20.39(-0.24) | 20.39(-0.05) | 20.28 | -1.5 | | -3 | 117(-3.2) | -50 | [-12] | [-13] | [-10] | -72 | 40 | DT | -0.3 | OpenShort | | (-14) | -3 | -28 | -2 | 0 | -1.2,8 | 51 | | | | |
| 21 | Dec/19 | 10 | 20.72 | 20.66 | 20.75(-0.19) | 20.44(-0.2) | 20.39(0) | 20.4 | -1.1 | | -3 | 120(-2.9) | -45 | [-9] | [-9] | [1] | -60 | 29 | DP | 0 | OpenShort | | (-11) | 0 | -9 | 6 | 20 | -1,15 | 51 | | 22 | Dec/19 | 9 | 20.72 | 20.66 | 20.79(-0.19) | 20.48(-0.15) | 20.4(0.15) | 20.44 | -0.9 | | -3 | 123(-0.8) | -35 | [-9] | [-0] | [2] | -61 | 70 | UR | 0.1 | SmallShort? | | (-9) | 7 | -2 | 9 | 10 | -0.9,12 | 51 | | 23 | Dec/16 | 15 | 20.74 | 20.75 | 20.83(-0.14) | 20.51(-0.19) | 20.37(0.1) | 20.45 | -1 | | -1 | 124(-5.8) | -5 | [-7] | [-3] | [8] | -67 | -6 | RG | 0.2 | Wait? | | (-9) | 5 | 16 | 8 | 10 | -1,8 | 52 | | 24 | Dec/16 | 14 | 20.74 | 20.75 | 20.86(-0.14) | 20.55(-0.19) | 20.35(-0.2) | 20.38 | -1.3 | | -1 | 130(6) | -25 | [-7] | [-18] | [6] | -78 | -135 | DP | 0.1 | OpenShort | | (-7) | -10 | 12 | 8 | 5 | -1.3,5 | 52 | | 25 | Dec/16 | 13 | 20.74 | 20.75 | 20.89(-0.14) | 20.59(-0.39) | 20.39(-0.44) | 20.33 | -1.5 | | -1 | 124(8.9) | -50 | [-7] | [-35] | [-4] | -87 | -238 | DT | -0.2 | OpenShort | | (-9) | -22 | -14 | 8 | -10 | -1.6,3 | 52 | | | | |
| 26 | Dec/16 | 12 | 20.74 | 20.75 | 20.92(-0.14) | 20.67(-0.39) | 20.48(-0.39) | 20.39 | -1.2 | | -1 | 115(8.2) | -35 | [-7] | [-32] | [5] | -91 | -203 | DP | -0.3 | OpenShort | | (-7) | -19 | 16 | 4 | -10 | -1.7,2 | 52 | | 27 | Dec/16 | 11 | 20.74 | 20.75 | 20.95(-0.19) | 20.75(-0.48) | 20.56(-0.48) | 20.32 | -1.5 | | -1 | 106(14.3) | -50 | [-10] | [-40] | [-8] | -103 | -226 | DT | -0.8 | HoldShort | | (-7) | -24 | -7 | -9 | -20 | -2.1,0 | 52 | | 28 | Dec/16 | 10 | 20.74 | 20.75 | 20.99(-0.19) | 20.85(-0.33) | 20.66(-0.34) | 20.35 | -1.4 | | -1 | 92(13.3) | -50 | [-10] | [-29] | [-25] | -112 | -188 | DT | -1.2 | HoldShort | | (-9) | -17 | -46 | -13 | -20 | -2.5,1 | 52 | | 29 | Dec/16 | 9 | 20.74 | 20.75 | 20.99(0) | 20.92(-0.43) | 20.73(-0.34) | 20.55 | -0.7 | | -1 | 79(6.1) | -30 | [0] | [-29] | [-23] | -102 | -319 | DR | -0.8 | HoldShort? | | (-7) | -17 | -54 | -8 | -20 | -2.2,3 | 52 | | 30 | Dec/15 | 15 | 20.74 | 20.83 | 21.03(0.05) | 21.01(-0.24) | 20.8(-0.24) | 20.79 | 0.2 | | 2 | 73(-5.6) | 30 | [3] | [-17] | [-5] | -77 | -227 | DR | -0 | HoldShort? | | (0) | -12 | -2 | -8 | -20 | -1.2,3 | 49 | | | | |
| 31 | Dec/15 | 14 | 20.74 | 20.83 | 21.03(0) | 21.06(-0.24) | 20.85(-0.43) | 20.8 | 0.2 | | 2 | 78(-4) | 10 | [0] | [-28] | [-2] | -73 | -215 | DR | -0.2 | OpenShort | | (2) | -21 | 7 | -16 | -19 | -1,2 | 49 | | 32 | Dec/15 | 13 | 20.74 | 20.83 | 21.02(0.05) | 21.11(-0.19) | 20.94(-0.48) | 20.77 | 0.1 | | 2 | 82(-1) | 5 | [3] | [-28] | [-14] | -78 | -300 | DR | -0.7 | HoldShort | | (2) | -24 | -5 | -35 | -20 | -1.1,0 | 49 | | 33 | Dec/15 | 12 | 20.74 | 20.83 | 21.02(0) | 21.15(-0.09) | 21.04(-0.33) | 20.79 | 0.2 | | 2 | 83(-1.6) | -10 | [0] | [-19] | [-16] | -54 | -187 | DR | -1.1 | OpenShort | | (0) | -16 | -9 | -36 | -20 | -0.9,19 | 49 | | 34 | Dec/15 | 11 | 20.74 | 20.83 | 21.01(0.05) | 21.17(-0.09) | 21.11(-0.52) | 20.83 | 0.3 | | 2 | 85(-4.4) | -5 | [3] | [-28] | [-31] | -24 | -281 | DR | -1.2 | OpenShort | | (2) | -26 | -54 | -32 | -20 | -0.8,46 | 49 | | 35 | Dec/15 | 10 | 20.74 | 20.83 | 21(0.14) | 21.19(0.05) | 21.22(-0.19) | 21.07 | 1.2 | | 2 | 89(-5.6) | 5 | [7] | [-7] | [-17] | 27 | -169 | DR | -0.6 | OpenShort | | (5) | -10 | -33 | -13 | -20 | 0.3,69 | 49 | | | | |
| 36 | Dec/15 | 9 | 20.74 | 20.83 | 20.97(0.14) | 21.18(0.14) | 21.26(-0.09) | 21.22 | 1.7 | | 2 | 95(-1.8) | 5 | [7] | [1] | [-10] | 54 | -52 | CR | -0.2 | HoldShort? | | (9) | -5 | -13 | -14 | -20 | 0.9,81 | 49 | | 37 | Dec/14 | 15 | 20.73 | 20.85 | 20.94(0.1) | 21.15(0.09) | 21.28(0.05) | 21.28 | 2 | | 4 | 97(2.3) | 45 | [5] | [7] | [10] | 71 | 67 | UT | 0 | OpenLong? | | (7) | 3 | 25 | -9 | 20 | 1.3,88 | 55 | | 38 | Dec/14 | 14 | 20.73 | 20.85 | 20.92(0.14) | 21.15(0) | 21.27(0.19) | 21.17 | 1.6 | | 4 | 94(1.2) | 20 | [7] | [12] | [-15] | 65 | 22 | CR | -0.4 | HoldShort | | (7) | 10 | -42 | -9 | 0 | 0.9,92 | 55 | | 39 | Dec/14 | 13 | 20.73 | 20.85 | 20.89(0.14) | 21.13(0.33) | 21.23(0.33) | 21.36 | 2.3 | | 4 | 93(7.9) | 50 | [7] | [27] | [5] | 95 | 159 | UT | 0.5 | OpenLong | | (7) | 16 | 11 | 4 | 5 | 1.8,100 | 55 | | 40 | Dec/14 | 12 | 20.73 | 20.85 | 20.86(0.1) | 21.06(0.33) | 21.16(0.28) | 21.31 | 2.1 | | 4 | 85(8.2) | 50 | [5] | [24] | [7] | 98 | 188 | UT | 0.6 | OpenLong | | (7) | 14 | 4 | 15 | 20 | 1.9,100 | 55 | | | | |
| 41 | Dec/14 | 11 | 20.73 | 20.85 | 20.84(0.14) | 20.99(0.33) | 21.1(0.38) | 21.29 | 2 | | 4 | 77(9.5) | 50 | [7] | [29] | [10] | 93 | 171 | UT | 0.9 | OpenLong | | (5) | 19 | 18 | 13 | 20 | 2.1,90 | 55 | | 42 | Dec/14 | 10 | 20.73 | 20.85 | 20.81(0.14) | 20.92(0.24) | 21.02(0.14) | 21.21 | 1.7 | | 4 | 68(7.1) | 50 | [7] | [15] | [21] | 84 | 78 | UT | 1 | OpenLong | | (7) | 7 | 52 | 8 | 20 | 2.1,81 | 55 | | 43 | Dec/13 | 15 | 20.7 | 20.83 | 20.78(0.1) | 20.87(0.1) | 20.99(-0.14) | 20.98 | 1.1 | | 4 | 61(-3.7) | 20 | [5] | [-2] | [-1] | 52 | -44 | DR | -0.1 | OpenShort? | | (5) | -7 | -7 | -2 | 14 | 1.2,72 | 56 | | 44 | Dec/13 | 14 | 20.7 | 20.83 | 20.76(0.1) | 20.85(0.19) | 21.02(0.29) | 21.01 | 1.2 | | 4 | 64(2.4) | 40 | [5] | [22] | [0] | 55 | 90 | UT | -0.1 | OpenLong | | (5) | 14 | 2 | -10 | 14 | 1.5,67 | 56 | | 45 | Dec/13 | 13 | 20.7 | 20.83 | 20.74(0.05) | 20.81(0.19) | 20.96(0.38) | 21 | 1.2 | | 4 | 62(3.9) | 45 | [3] | [25] | [7] | 59 | 177 | UT | 0.2 | OpenLong | | (5) | 19 | 23 | -13 | 20 | 1.6,69 | 56 | | | | |
| 46 | Dec/13 | 12 | 20.7 | 20.83 | 20.73(0.1) | 20.77(0.14) | 20.88(0.24) | 20.9 | 0.8 | | 4 | 58(0.7) | 25 | [5] | [18] | [-6] | 57 | 38 | CR | 0.1 | HoldShort | | (2) | 12 | -33 | 24 | 10 | 1.1,79 | 56 | | 47 | Dec/13 | 11 | 20.7 | 20.83 | 20.71(0.1) | 20.74(0.19) | 20.83(0.34) | 21.05 | 1.3 | | 4 | 57(8) | 50 | [5] | [24] | [4] | 85 | 143 | UT | 1.5 | OpenLong | | (7) | 17 | -27 | 40 | 20 | 2.3,77 | 56 | | 48 | Dec/13 | 10 | 20.7 | 20.83 | 20.69(0.1) | 20.7(0.19) | 20.76(0.44) | 21.17 | 1.8 | | 4 | 49(25) | 50 | [5] | [29] | [51] | 99 | 241 | UT | 3.2 | OpenLong | | (5) | 22 | 112 | 33 | 20 | 3.8,54 | 56 | | 49 | Dec/12 | 15 | 20.66 | 20.77 | 20.67(0.05) | 20.7(0) | 20.67(0.05) | 20.68 | 0.1 | | 3 | 24(-2.6) | 45 | [3] | [4] | [7] | -15 | -40 | UT | 0.2 | OpenLong? | | (0) | 3 | 18 | -5 | 20 | 0.2,30 | 58 | | 50 | Dec/12 | 14 | 20.66 | 20.77 | 20.66(0.05) | 20.66(-0.14) | 20.66(0.05) | 20.6 | -0.2 | | 3 | 27(-4.2) | 30 | [3] | [0] | [-6] | -35 | -70 | DR | -0.8 | OpenShort | | (2) | 3 | -9 | -12 | -10 | -0.8,35 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|