FRPT Trading Signals: Hourly Price Prediction

^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

FRPT Trading Signals: Hourly Price Forecast and Prediction

(Freshpet Inc.)

One month low (close): $51.9900 One month high (close): $66.8700

FRPT Daily Change: 1.32% Daily StdDev 3.24% FRPT EMA_5_Trend: -0.94% 10Minute StdDev: $0

Latest Price : $52.68(1.32%)

Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0)

FRPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.94%(34%) Avg negative next hour return: -0.64%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	9	58.48	54.38	52.35(-0.32)	52.34(-0.27)	51.87(-0.78)	50.95	-1.5	-23	16(-1.5)	-50	[-10]	[-34]	[-27]	-62	-126	DT	-1.1	OpenShort?	(-6)	-24	-39	-22	-20	-1.7,31	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.34(hourly_sma_10 2.73%) 52.35(hourly_sma_20 2.75%) 54.38(daily_ema_10 6.73%) 58.48(daily_ema_20 14.78%)

2	Dec/21	15	59.1	55.01	52.52(-0.34)	52.48(-0.27)	52.28(-0.7)	51.7	-1.5	-20	18(-2.8)	-50	[-11]	[-32]	[-11]	-24	29	DT	-0.7	OpenShort?	(-8)	-22	-16	-14	-20	-0.9,49	14
3	Dec/21	14	59.1	55.01	52.7(-0.28)	52.62(-0.09)	52.65(-0.59)	52	-1.5	-20	21(-2.1)	-50	[-8]	[-23]	[-8]	-10	-0	DT	-0.6	OpenShort	(-8)	-16	-5	-12	-20	-0.7,58	14
4	Dec/21	13	59.1	55.01	52.85(-0.26)	52.67(0.15)	52.65(0)	52.09	-1.4	-20	23(-1.4)	-50	[-7]	[-4]	[-18]	3	119	DT	-0.8	OpenShort	(-8)	0	-24	-8	-20	-0.7,70	14
5	Dec/21	12	59.1	55.01	52.99(-0.19)	52.59(0.42)	52.96(0.27)	52.55	-1.3	-20	24(-1)	-50	[-5]	[8]	[-16]	17	175	RG	-0.3	Wait	(-7)	7	-28	5	-20	-0.4,77	14

6	Dec/21	11	59.1	55.01	53.09(-0.13)	52.37(0.08)	52.82(0.27)	53.11	-1.2	-20	25(-0.9)	-50	[-4]	[4]	[4]	26	196	UR	0.2	SmallShort	(-4)	7	-19	21	20	0,76	14
7	Dec/21	10	59.1	55.01	53.16(-0.13)	52.33(0.19)	52.68(0.29)	53.49	-1.1	-20	26(-1.2)	-45	[-4]	[6]	[12]	26	263	UR	0.6	SmallShort	(-3)	8	-2	21	20	0.3,68	14
8	Dec/21	9	59.1	55.01	53.23(-0.13)	52.23(0.13)	52.53(0.27)	53.52	-1.1	-20	27(-0.9)	-20	[-4]	[4]	[36]	3	246	UR	0.7	SmallShort?	(-4)	7	72	8	20	0.2,48	14
9	Dec/20	15	59.71	55.87	53.3(-0.22)	52.16(-0.1)	52.39(0.36)	52.13	-1.6	-19	28(-1.5)	-50	[-6]	[3]	[7]	-36	87	UR	-0.2	SmallShort?	(-7)	10	17	-5	19	-0.9,37	12
10	Dec/20	14	59.71	55.87	53.42(-0.32)	52.21(-0.31)	52.2(0.5)	51.8	-1.7	-19	30(0.5)	-50	[-9]	[4]	[-10]	-37	144	RG	-0.3	Wait	(-7)	14	-34	4	4	-1.2,43	12

11	Dec/20	13	59.71	55.87	53.59(-0.13)	52.37(-0.38)	51.94(-0.08)	52.46	-1.6	-19	29(0.4)	-50	[-4]	[-12]	[3]	-21	-99	DP	0.4	OpenShort	(-7)	-2	-27	23	20	-0.8,49	12
12	Dec/20	12	59.71	55.87	53.66(-0.07)	52.57(-0.38)	51.98(0.12)	52.99	-1.4	-19	29(0.1)	-25	[-2]	[-6]	[24]	-22	-20	DP	0.8	OpenShort	(-3)	3	21	33	20	-0.5,41	12
13	Dec/20	11	59.71	55.87	53.7(-0.09)	52.77(-0.42)	51.92(0.08)	52.58	-1.5	-19	29(0.1)	-5	[-2]	[-7]	[32]	-48	-99	RG	0.5	Wait	(-4)	2	70	12	20	-0.8,22	12
14	Dec/20	10	59.71	55.87	53.75(-0.22)	52.99(-0.75)	51.88(-0.71)	51.25	-1.8	-19	29(3.6)	-50	[-6]	[-34]	[8]	-89	-429	DP	-0.5	OpenShort	(-6)	-19	47	1	-20	-1.9,9	12
15	Dec/20	9	59.71	55.87	53.87(-0.35)	53.39(-0.76)	52.25(-1.02)	50.38	-2	-19	25(6.3)	-50	[-9]	[-43]	[-59]	-120	-558	DT	-1.6	HoldShort?	(-8)	-28	-121	-5	-20	-3,5	12

16	Dec/19	15	60.34	56.56	54.06(-0.2)	53.8(-0.35)	52.79(-0.66)	52.73	-1.7	-19	19(-0.3)	-50	[-5]	[-28]	[-6]	-83	-213	DT	-0.1	HoldShort?	(-4)	-18	1	-0	-20	-1.5,5	25
17	Dec/19	14	60.34	56.56	54.17(-0.29)	53.99(-0.44)	53.14(-0.91)	52.72	-1.7	-19	19(0)	-50	[-8]	[-36]	[-6]	-91	-207	DT	-0.5	HoldShort	(-6)	-25	9	-16	-20	-1.7,2	25
18	Dec/19	13	60.34	56.56	54.33(-0.28)	54.23(-0.4)	53.63(-0.89)	52.54	-1.8	-19	19(1.2)	-50	[-8]	[-35]	[-21]	-105	-275	DT	-1.3	HoldShort	(-8)	-24	-10	-41	-20	-2.2,0	25
19	Dec/19	12	60.34	56.56	54.48(-0.35)	54.45(-0.35)	54.11(-0.81)	52.74	-1.7	-19	18(0.2)	-50	[-9]	[-33]	[-26]	-82	-172	DT	-1.8	HoldShort	(-8)	-22	-25	-39	-20	-2.2,23	25
20	Dec/19	11	60.34	56.56	54.67(-0.26)	54.64(-0.33)	54.55(-0.53)	53.24	-1.6	-19	18(0.6)	-50	[-7]	[-24]	[-34]	-42	-131	DT	-1.7	OpenShort	(-8)	-14	-64	-21	-20	-1.9,56	25

21	Dec/19	10	60.34	56.56	54.81(-0.07)	54.82(0.11)	54.55(0)	54.53	-1.3	-19	17(-0.4)	-50	[-2]	[-3]	[-12]	18	20	DT	-0.4	OpenShort	(-4)	0	-26	6	-20	-0.4,78	25
22	Dec/19	9	60.34	56.56	54.85(-0.02)	54.76(0.24)	54.84(0.05)	55.07	-1.2	-19	17(-0.1)	-50	[-1]	[1]	[3]	34	70	UR	0.3	SmallShort?	(-1)	1	4	15	-7	0.3,76	25
23	Dec/16	15	60.94	57.37	54.86(-0.09)	54.63(0.24)	54.81(0.05)	54.98	-1.5	-17	17(-2.3)	-50	[-2]	[0]	[3]	22	120	UR	0.2	SmallShort?	(-1)	1	4	12	-5	0.2,67	27
24	Dec/16	14	60.94	57.37	54.91(-0.11)	54.5(0.28)	54.78(0.09)	54.89	-1.5	-17	20(-1.2)	-50	[-3]	[2]	[4]	-1	133	UR	0.1	SmallShort	(-2)	3	14	2	-13	-0,49	27
25	Dec/16	13	60.94	57.37	54.97(-0.16)	54.35(0.04)	54.73(-0.15)	54.6	-1.6	-17	21(-0.9)	-50	[-4]	[-8]	[1]	-11	56	DP	-0.2	OpenShort	(-4)	-4	-3	1	20	-0.4,49	27

26	Dec/16	12	60.94	57.37	55.06(-0.15)	54.33(-0.02)	54.81(0.22)	54.66	-1.6	-17	22(-1.1)	-50	[-4]	[1]	[-1]	-15	137	RG	-0.2	Wait	(-4)	6	-17	5	20	-0.5,48	27
27	Dec/16	11	60.94	57.37	55.14(-0.16)	54.34(-0.17)	54.69(0.44)	55	-1.5	-17	23(-1.4)	-45	[-4]	[5]	[14]	-7	244	UR	0.3	SmallShort	(-4)	12	10	8	20	-0.2,48	27
28	Dec/16	10	60.94	57.37	55.23(-0.16)	54.43(-0.13)	54.45(0.52)	54.79	-1.5	-17	24(-1.6)	-45	[-4]	[8]	[12]	-13	216	UR	0.3	SmallShort	(-5)	14	9	17	20	-0.4,47	27
29	Dec/16	9	60.94	57.37	55.32(-0.09)	54.5(-0.35)	54.17(0.39)	54.6	-1.6	-17	26(0.6)	-45	[-3]	[2]	[4]	-29	63	UR	0.4	SmallShort?	(-6)	11	-17	18	20	-0.7,39	27
30	Dec/15	15	61.37	58.21	55.37(0.02)	54.69(-0.16)	53.96(0.24)	54.95	-1.7	-16	25(-1.6)	-10	[1]	[0]	[23]	-30	-39	RG	1	SmallShort?	(-1)	7	42	23	20	-0.4,30	24

31	Dec/15	14	61.37	58.21	55.36(-0.09)	54.78(-0.27)	53.83(-0.3)	54.1	-1.9	-16	27(1.1)	-50	[-2]	[-16]	[5]	-65	-215	DP	0.3	OpenShort	(-2)	-8	16	18	-20	-1.2,15	24
32	Dec/15	13	61.37	58.21	55.41(-0.18)	54.93(-0.29)	53.99(-0.77)	53.79	-2	-16	26(2)	-50	[-5]	[-30]	[-3]	-83	-301	DT	-0.2	OpenShort	(-4)	-21	8	3	-20	-1.6,7	24
33	Dec/15	12	61.37	58.21	55.51(-0.22)	55.09(-0.42)	54.41(-0.77)	53.63	-2	-16	24(2.7)	-50	[-6]	[-32]	[-6]	-100	-310	DT	-0.9	HoldShort	(-5)	-21	13	-13	-20	-2.1,3	24
34	Dec/15	11	61.37	58.21	55.63(-0.27)	55.32(-0.52)	54.83(-1.12)	53.38	-2.1	-16	21(4.8)	-50	[-7]	[-43]	[-34]	-119	-411	DT	-1.8	HoldShort	(-7)	-30	-47	-39	-20	-2.8,1	24
35	Dec/15	10	61.37	58.21	55.78(-0.23)	55.61(-0.3)	55.45(-0.5)	54.32	-1.8	-16	16(0.4)	-50	[-6]	[-23]	[-21]	-91	-153	DT	-1.8	HoldShort	(-5)	-14	-28	-28	-20	-2.3,17	24

36	Dec/15	9	61.37	58.21	55.91(-0.3)	55.78(-0.3)	55.73(-0.27)	54.88	-1.7	-16	16(-2.9)	-50	[-8]	[-17]	[-23]	-62	57	DT	-1.4	OpenShort?	(-6)	-7	-46	-22	-20	-1.7,31	24
37	Dec/14	15	61.92	59.15	56.08(-0.2)	55.95(-0.14)	55.88(0.18)	55.83	-1.7	-16	19(-4.4)	-50	[-5]	[-3]	[4]	-2	204	DP	-0.1	OpenShort?	(-6)	5	5	9	14	-0.3,56	31
38	Dec/14	14	61.92	59.15	56.19(-0.21)	56.03(-0.18)	55.88(0)	55.72	-1.7	-16	23(-2.9)	-50	[-6]	[-8]	[-8]	-7	131	DT	-0.1	OpenShort	(-6)	0	-30	13	0	-0.6,58	31
39	Dec/14	13	61.92	59.15	56.31(-0.21)	56.13(0.14)	55.88(0)	56.35	-1.5	-16	26(-3.4)	-50	[-6]	[-4]	[9]	4	221	DP	0.6	OpenShort	(-5)	0	20	17	-4	0,54	31
40	Dec/14	12	61.92	59.15	56.43(-0.27)	56.05(0.21)	55.78(-0.07)	55.94	-1.6	-16	30(-4.1)	-50	[-7]	[-5]	[2]	-29	165	DP	0.1	OpenShort	(-7)	-2	20	2	-20	-0.5,34	31

41	Dec/14	11	61.92	59.15	56.58(-0.37)	55.93(0.05)	55.82(-0.37)	55.53	-1.8	-16	34(-3.4)	-50	[-10]	[-16]	[-3]	-45	91	DT	-0.2	OpenShort	(-9)	-10	8	-6	-20	-0.9,28	31
42	Dec/14	10	61.92	59.15	56.79(-0.32)	55.9(-0.04)	56.03(-0.43)	55.36	-1.8	-16	37(-1.1)	-50	[-9]	[-19]	[-14]	-46	-36	DT	-0.5	OpenShort	(-11)	-12	-25	-6	-20	-1.1,32	31
43	Dec/13	15	62.53	60.26	56.97(-0.31)	55.92(-0.04)	56.27(-0.35)	55.87	-1.9	-13	38(-3.7)	-50	[-8]	[-16]	[-6]	-34	32	DT	-0.3	OpenShort?	(-8)	-10	-16	-2	-2	-0.8,36	35
44	Dec/13	14	62.53	60.26	57.15(-0.31)	55.94(-0.02)	56.47(0.28)	56.21	-1.8	-13	42(-2.7)	-50	[-8]	[2]	[3]	-26	221	UR	-0.2	SmallShort	(-8)	8	0	2	20	-0.6,39	35
45	Dec/13	13	62.53	60.26	57.33(-0.35)	55.95(-0.18)	56.31(0.46)	56.21	-1.8	-13	45(-2.7)	-50	[-10]	[4]	[3]	-29	266	UR	-0.1	SmallShort	(-9)	13	-11	6	20	-0.7,39	35

46	Dec/13	12	62.53	60.26	57.53(-0.31)	56.05(-0.27)	56.05(0.5)	56.44	-1.7	-13	47(-2)	-50	[-8]	[4]	[8]	-27	246	UR	0.2	SmallShort	(-10)	14	-11	18	20	-0.7,41	35
47	Dec/13	11	62.53	60.26	57.71(-0.29)	56.2(-0.27)	55.77(0.36)	56.66	-1.7	-13	49(-1.5)	-50	[-8]	[1]	[9]	-33	205	UR	0.5	SmallShort	(-8)	10	-9	22	20	-0.6,32	35
48	Dec/13	10	62.53	60.26	57.88(-0.31)	56.35(-0.23)	55.57(0.32)	56.86	-1.6	-13	51(-2.2)	-30	[-8]	[-0]	[31]	-47	212	UR	0.7	SmallShort	(-8)	9	71	-16	20	-0.6,18	35
49	Dec/12	15	63.1	61.08	58.06(-0.39)	56.48(-0.6)	55.39(-0.4)	55.41	-2.4	-13	53(-1.5)	-50	[-11]	[-26]	[4]	-81	-168	DP	0	OpenShort?	(-12)	-11	29	-27	-9	-1.4,4	34
50	Dec/12	14	63.1	61.08	58.29(-0.48)	56.82(-0.75)	55.61(-0.79)	54.83	-2.5	-13	54(3.8)	-50	[-13]	[-39]	[-18]	-98	-309	DT	-0.4	OpenShort	(-12)	-22	-14	-33	-20	-1.9,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI