|
^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 22, 2022 |
| FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $13.7900 One month high (close): $16.4800
FGEN Daily Change: 0.7% Daily StdDev 4.25% FGEN EMA_5_Trend: 1.77% 10Minute StdDev: $0.5816
Latest Price : $15.85(0.7%) | Fri. Dec 23, 2022($0.1) Thu. Dec 22, 2022($0.4) Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.3) Wed. Dec 14, 2022($0.4)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 1.2
| Thu. Dec. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/22 | 9 | 14.97 | 14.89 | 14.66(0.55) | 15.11(0.87) | 15.59(0.78) | 15.77 | 1.1 | | 2 | 82(6.9) | 50 | [13] | [33] | [16] | 97 | 420 | UT | 0.3 | OpenLong? | | (15) | 18 | 22 | -5 | 20 | 1.9,99 | 43 | Sample size 50 Avg positive next hour return: 0.65%(52%) Avg negative next hour return: -0.88%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.11(hourly_sma_10 -4.19%) 14.97(daily_ema_20 -5.07%) 14.89(daily_ema_10 -5.58%) 14.66(hourly_sma_20 -7.04%) Resistance Levels:
|
| 2 | Dec/21 | 15 | 14.88 | 14.79 | 14.58(0.48) | 14.98(0.88) | 15.47(1.18) | 15.63 | 1 | | 2 | 75(6.7) | 50 | [11] | [42] | [7] | 97 | 540 | UT | 0.3 | OpenLong? | | (13) | 28 | -5 | -6 | 20 | 1.9,99 | 56 | 3 | Dec/21 | 14 | 14.88 | 14.79 | 14.51(0.35) | 14.85(0.95) | 15.29(1.73) | 15.66 | 1.1 | | 2 | 69(10.2) | 50 | [8] | [55] | [19] | 108 | 872 | UT | 0.7 | HoldLong | | (13) | 41 | 19 | -2 | 20 | 2.3,100 | 56 | 4 | Dec/21 | 13 | 14.88 | 14.79 | 14.46(0.28) | 14.71(0.75) | 15.03(1.49) | 15.54 | 0.9 | | 2 | 58(10.1) | 50 | [7] | [47] | [30] | 113 | 840 | UT | 1.2 | HoldLong | | (9) | 35 | 30 | 13 | 20 | 2.5,100 | 56 | 5 | Dec/21 | 12 | 14.88 | 14.79 | 14.42(0.28) | 14.6(0.76) | 14.81(1.23) | 15.35 | 0.6 | | 2 | 48(9.5) | 50 | [7] | [41] | [28] | 115 | 665 | UT | 1.5 | HoldLong | | (5) | 29 | 24 | 30 | 20 | 2.6,100 | 56 | | | |
6 | Dec/21 | 11 | 14.88 | 14.79 | 14.38(0.21) | 14.49(0.69) | 14.63(1.11) | 15.2 | 0.4 | | 2 | 39(7.6) | 50 | [5] | [37] | [46] | 115 | 636 | UT | 2 | HoldLong | | (5) | 26 | 80 | 28 | 20 | 2.9,92 | 56 | 7 | Dec/21 | 10 | 14.88 | 14.79 | 14.38(0) | 14.39(0.35) | 14.47(0.49) | 14.72 | -0.2 | | 2 | 31(0.1) | 50 | [0] | [17] | [33] | 73 | 379 | UR | 1.1 | SmallShort | | (0) | 12 | 63 | 14 | 20 | 1.6,83 | 56 | 8 | Dec/21 | 9 | 14.88 | 14.79 | 14.35(-0.14) | 14.34(0.21) | 14.47(0) | 14.35 | -0.7 | | 2 | 31(-1.8) | -15 | [-3] | [3] | [-8] | 24 | 135 | RG | -0.2 | Wait? | | (-2) | 0 | -12 | 4 | -20 | 0,74 | 56 | 9 | Dec/20 | 15 | 14.78 | 14.74 | 14.35(0) | 14.31(0.28) | 14.47(0) | 14.42 | -0.5 | | -1 | 33(0.3) | -10 | [0] | [2] | [-3] | 32 | 30 | CR | 0.1 | HoldShort? | | (-3) | 0 | -12 | 10 | -14 | 0.2,77 | 53 | 10 | Dec/20 | 14 | 14.78 | 14.74 | 14.37(-0.07) | 14.27(0.42) | 14.4(0.35) | 14.49 | -0.4 | | -1 | 33(-1.1) | 10 | [-2] | [12] | [9] | 30 | 236 | UR | 0.4 | SmallShort | | (0) | 9 | 10 | 13 | 20 | 0.5,67 | 53 | | | |
11 | Dec/20 | 13 | 14.78 | 14.74 | 14.38(-0.07) | 14.21(0.14) | 14.35(0.28) | 14.43 | -0.5 | | -1 | 34(-0.3) | 10 | [-2] | [7] | [11] | 11 | 169 | UR | 0.3 | SmallShort | | (-2) | 7 | 15 | 3 | 20 | 0.2,56 | 53 | 12 | Dec/20 | 12 | 14.78 | 14.74 | 14.39(-0.07) | 14.19(0.07) | 14.31(0.21) | 14.34 | -0.6 | | -1 | 34(-0.5) | 0 | [-2] | [4] | [7] | 1 | 93 | UR | 0.1 | SmallShort | | (-2) | 5 | 7 | 9 | 20 | -0.2,56 | 53 | 13 | Dec/20 | 11 | 14.78 | 14.74 | 14.4(-0.14) | 14.18(-0.21) | 14.28(0.42) | 14.3 | -0.6 | | -1 | 34(-0.1) | -15 | [-3] | [5] | [2] | -8 | 176 | UR | 0.1 | SmallShort | | (-3) | 10 | -24 | 13 | 20 | -0.4,52 | 53 | 14 | Dec/20 | 10 | 14.78 | 14.74 | 14.4(0) | 14.21(-0.14) | 14.22(0.57) | 14.44 | -0.5 | | -1 | 35(-0.5) | 45 | [0] | [11] | [25] | 1 | 153 | UR | 0.9 | SmallShort | | (0) | 14 | 29 | 18 | 20 | 0.1,48 | 53 | 15 | Dec/20 | 9 | 14.78 | 14.74 | 14.42(-0.14) | 14.23(-0.21) | 14.14(0.5) | 14.27 | -0.7 | | -1 | 35(0) | 20 | [-3] | [7] | [16] | -27 | 162 | UR | 0.5 | SmallShort? | | (-3) | 12 | 14 | 19 | 20 | -0.6,38 | 53 | | | |
16 | Dec/19 | 15 | 14.76 | 14.88 | 14.44(-0.07) | 14.26(-0.42) | 14.07(0.07) | 14.19 | -0.8 | | -1 | 35(1.6) | 5 | [-2] | [-6] | [5] | -48 | -84 | RG | 0.5 | Wait? | | (-3) | 2 | -3 | 13 | 20 | -1,27 | 53 | 17 | Dec/19 | 14 | 14.76 | 14.88 | 14.45(-0.28) | 14.32(-0.28) | 14.06(-0.07) | 14.21 | -0.7 | | -1 | 33(-4.3) | -10 | [-7] | [-9] | [16] | -52 | 92 | DP | 0.6 | OpenShort | | (-2) | -2 | 37 | 19 | 7 | -0.9,21 | 53 | 18 | Dec/19 | 13 | 14.76 | 14.88 | 14.49(-0.41) | 14.36(-0.55) | 14.07(-0.92) | 14 | -1 | | -1 | 38(0) | -50 | [-10] | [-34] | [-11] | -84 | -164 | DT | -0.2 | HoldShort | | (-10) | -22 | -9 | -0 | -20 | -1.7,9 | 53 | 19 | Dec/19 | 12 | 14.76 | 14.88 | 14.55(-0.34) | 14.44(-0.28) | 14.2(-0.84) | 14.05 | -0.9 | | -1 | 38(-2) | -50 | [-8] | [-28] | [-2] | -87 | -213 | DT | -0.5 | HoldShort | | (-8) | -20 | 25 | -9 | -20 | -1.7,6 | 53 | 20 | Dec/19 | 11 | 14.76 | 14.88 | 14.6(-0.61) | 14.48(-0.55) | 14.32(-1.04) | 13.91 | -1.1 | | -1 | 40(-1.1) | -50 | [-15] | [-38] | [-32] | -108 | -121 | DT | -1.4 | CloseShort | | (-12) | -25 | -38 | -30 | -20 | -2.3,0 | 53 | | | |
21 | Dec/19 | 10 | 14.76 | 14.88 | 14.69(-0.34) | 14.56(-0.21) | 14.47(-0.69) | 14.13 | -0.8 | | -1 | 41(-1.7) | -50 | [-8] | [-24] | [-23] | -83 | -216 | DT | -1.1 | HoldShort | | (-12) | -17 | -22 | -19 | -20 | -1.8,12 | 53 | 22 | Dec/19 | 9 | 14.76 | 14.88 | 14.74(-0.34) | 14.59(-0.27) | 14.57(-0.55) | 14.26 | -0.7 | | -1 | 43(0.7) | -50 | [-8] | [-21] | [-29] | -61 | -129 | DT | -1 | OpenShort? | | (-10) | -13 | -59 | -7 | -20 | -1.5,27 | 53 | 23 | Dec/16 | 15 | 14.78 | 15.07 | 14.79(-0.2) | 14.63(0.07) | 14.65(-0.14) | 14.61 | -0.2 | | 1 | 42(-1.3) | -20 | [-5] | [-6] | [-4] | -17 | 44 | DT | -0.1 | OpenShort? | | (-5) | -3 | -13 | 2 | 0 | -0.6,48 | 58 | 24 | Dec/16 | 14 | 14.78 | 15.07 | 14.82(-0.07) | 14.63(0) | 14.67(0.2) | 14.69 | -0.1 | | 1 | 43(0) | 10 | [-2] | [2] | [7] | -25 | 29 | UR | 0.1 | SmallShort | | (-5) | 5 | 18 | 4 | 7 | -0.4,35 | 58 | 25 | Dec/16 | 13 | 14.78 | 15.07 | 14.83(-0.07) | 14.63(0) | 14.64(-0.14) | 14.58 | -0.3 | | 1 | 43(0.6) | -10 | [-2] | [-6] | [-8] | -39 | -133 | DT | -0.2 | OpenShort | | (-3) | -3 | -25 | -1 | 0 | -0.8,31 | 58 | | | |
26 | Dec/16 | 12 | 14.78 | 15.07 | 14.83(0) | 14.62(0.27) | 14.66(0.27) | 14.73 | -0.1 | | 1 | 43(-0.4) | 20 | [0] | [8] | [4] | -23 | -0 | UR | 0.2 | SmallShort | | (0) | 7 | 10 | 12 | -14 | -0.3,35 | 58 | 27 | Dec/16 | 11 | 14.78 | 15.07 | 14.83(0) | 14.58(-0.27) | 14.62(0.07) | 14.67 | -0.1 | | 1 | 43(0.2) | 25 | [0] | [-4] | [4] | -38 | -93 | RG | 0.2 | Wait | | (0) | 2 | -8 | -0 | 20 | -0.5,25 | 58 | 28 | Dec/16 | 10 | 14.78 | 15.07 | 14.83(0) | 14.62(-0.2) | 14.61(0.34) | 14.72 | -0.1 | | 1 | 43(-0.4) | 45 | [0] | [4] | [22] | -35 | 6 | UR | 0.3 | SmallShort | | (0) | 8 | 42 | 3 | 20 | -0.4,25 | 58 | 29 | Dec/16 | 9 | 14.78 | 15.07 | 14.84(0.13) | 14.65(-0.54) | 14.56(-0.27) | 14.47 | -0.4 | | 1 | 43(-3.2) | 5 | [3] | [-15] | [-10] | -58 | -451 | DR | -0.3 | OpenShort? | | (-2) | -7 | -35 | -7 | 20 | -1.1,20 | 58 | 30 | Dec/15 | 15 | 14.8 | 15.25 | 14.82(0.2) | 14.73(-0.54) | 14.6(0.21) | 14.68 | -0.2 | | 4 | 46(-5.1) | 50 | [5] | [-1] | [16] | -37 | -238 | RG | 0.2 | Wait? | | (5) | 5 | 23 | 0 | 20 | -0.4,23 | 59 | | | |
31 | Dec/15 | 14 | 14.8 | 15.25 | 14.79(0.14) | 14.81(-0.54) | 14.57(0.21) | 14.54 | -0.3 | | 4 | 51(-2) | 40 | [3] | [-1] | [-5] | -45 | -256 | DR | -0.1 | OpenShort | | (5) | 5 | -8 | -4 | -20 | -0.6,20 | 59 | 32 | Dec/15 | 13 | 14.8 | 15.25 | 14.77(0.07) | 14.89(-0.4) | 14.54(-0.68) | 14.59 | -0.3 | | 4 | 53(-1.8) | 15 | [2] | [-22] | [-3] | -38 | -358 | DR | 0.1 | OpenShort | | (2) | -17 | 3 | -6 | -20 | -0.4,22 | 59 | 33 | Dec/15 | 12 | 14.8 | 15.25 | 14.76(0.14) | 14.95(-0.4) | 14.64(-0.68) | 14.57 | -0.3 | | 4 | 55(-1.5) | 10 | [3] | [-21] | [-13] | -38 | -437 | DR | -0.2 | OpenShort | | (3) | -17 | -7 | -6 | -20 | -0.5,25 | 59 | 34 | Dec/15 | 11 | 14.8 | 15.25 | 14.74(0.07) | 15.01(-0.27) | 14.74(-0.81) | 14.61 | -0.3 | | 4 | 57(-1.1) | -15 | [2] | [-23] | [-12] | -33 | -361 | DR | -0.3 | OpenShort | | (3) | -20 | 3 | -26 | -20 | -0.3,25 | 59 | 35 | Dec/15 | 10 | 14.8 | 15.25 | 14.73(0.07) | 15.05(-0.13) | 14.86(-1.2) | 14.59 | -0.3 | | 4 | 58(-1.3) | -10 | [2] | [-31] | [-6] | -20 | -469 | DR | -0.6 | OpenShort | | (2) | -29 | 42 | -24 | -20 | -0.3,38 | 59 | | | |
36 | Dec/15 | 9 | 14.8 | 15.25 | 14.72(-0.14) | 15.07(-0.2) | 15.04(-1.38) | 14.34 | -0.6 | | 4 | 59(0.9) | -25 | [-3] | [-38] | [-69] | -21 | -465 | DT | -1.6 | OpenShort? | | (0) | -34 | -124 | -32 | -20 | -0.9,52 | 59 | 37 | Dec/14 | 15 | 14.82 | 15.31 | 14.72(0) | 15.1(0.27) | 15.25(-0.13) | 15.11 | 0.4 | | 6 | 58(0.6) | 10 | [0] | [1] | [-3] | 45 | 217 | CR | -0.3 | HoldShort? | | (2) | -3 | 10 | -18 | -20 | 0.8,75 | 62 | 38 | Dec/14 | 14 | 14.82 | 15.31 | 14.74(0.07) | 15.06(0.27) | 15.27(-0.13) | 15.05 | 0.3 | | 6 | 58(0.3) | 0 | [2] | [1] | [-16] | 52 | 107 | CR | -0.5 | HoldShort | | (2) | -3 | -29 | -14 | -20 | 0.7,84 | 62 | 39 | Dec/14 | 13 | 14.82 | 15.31 | 14.73(0.14) | 15.02(0.74) | 15.29(0.33) | 15.23 | 0.5 | | 6 | 57(2.2) | 5 | [3] | [19] | [-20] | 74 | 282 | CR | -0.1 | HoldShort | | (2) | 8 | -41 | -6 | -20 | 1.2,94 | 62 | 40 | Dec/14 | 12 | 14.82 | 15.31 | 14.71(0.2) | 14.91(0.95) | 15.24(0.99) | 15.49 | 0.9 | | 6 | 55(5.2) | 50 | [5] | [38] | [12] | 98 | 579 | UT | 0.6 | OpenLong | | (7) | 24 | 19 | 5 | 20 | 1.9,100 | 62 | | | |
41 | Dec/14 | 11 | 14.82 | 15.31 | 14.68(0.27) | 14.77(0.82) | 15.09(1) | 15.37 | 0.7 | | 6 | 50(4.7) | 50 | [7] | [37] | [23] | 95 | 449 | UT | 0.7 | OpenLong | | (5) | 24 | 27 | 12 | 20 | 1.8,100 | 62 | 42 | Dec/14 | 10 | 14.82 | 15.31 | 14.64(0.27) | 14.65(0.62) | 14.94(0.67) | 15.2 | 0.5 | | 6 | 45(3) | 50 | [7] | [26] | [15] | 93 | 278 | UT | 0.8 | OpenLong | | (5) | 16 | 10 | 22 | 20 | 1.7,100 | 62 | 43 | Dec/13 | 15 | 14.81 | 15.25 | 14.64(0) | 14.56(0.62) | 14.84(0.54) | 15.14 | 0.4 | | 6 | 42(-1.2) | 50 | [0] | [22] | [23] | 84 | 505 | UR | 0.9 | SmallShort? | | (7) | 13 | 24 | 22 | 20 | 1.7,91 | 64 | 44 | Dec/13 | 14 | 14.81 | 15.25 | 14.6(-0.14) | 14.47(0.42) | 14.76(1.23) | 14.99 | 0.2 | | 6 | 43(-4.2) | 50 | [-3] | [35] | [30] | 58 | 717 | UR | 0.7 | SmallShort | | (-2) | 30 | 41 | 18 | 20 | 1.2,78 | 64 | 45 | Dec/13 | 13 | 14.81 | 15.25 | 14.62(-0.14) | 14.41(0.35) | 14.58(0.9) | 14.74 | -0.1 | | 6 | 48(-2) | 50 | [-3] | [26] | [17] | 26 | 445 | UR | 0.5 | SmallShort | | (-5) | 22 | 18 | 16 | 20 | 0.3,68 | 64 | | | |
46 | Dec/13 | 12 | 14.81 | 15.25 | 14.64(-0.07) | 14.36(-0.28) | 14.45(0.49) | 14.63 | -0.2 | | 6 | 50(-0.3) | 45 | [-2] | [9] | [12] | 17 | 183 | UR | 0.5 | SmallShort | | (-5) | 12 | -15 | 33 | 20 | -0,67 | 64 | 47 | Dec/13 | 11 | 14.81 | 15.25 | 14.64(0) | 14.4(-0.14) | 14.38(0.7) | 14.72 | -0.1 | | 6 | 50(0) | 50 | [0] | [16] | [25] | 4 | 226 | UR | 0.9 | SmallShort | | (0) | 17 | 3 | 33 | 20 | 0.2,49 | 64 | 48 | Dec/13 | 10 | 14.81 | 15.25 | 14.64(0) | 14.42(-0.14) | 14.28(0.71) | 14.7 | -0.1 | | 6 | 50(-0.8) | 50 | [0] | [17] | [43] | -23 | 210 | UR | 1.1 | SmallShort | | (-2) | 17 | 97 | -8 | 20 | 0.1,25 | 64 | 49 | Dec/12 | 15 | 14.8 | 15.17 | 14.65(-0.34) | 14.44(-0.55) | 14.18(-0.42) | 14.14 | -0.9 | | 2 | 51(2.6) | -25 | [-8] | [-19] | [-1] | -82 | -116 | DT | -0.1 | OpenShort? | | (-5) | -10 | 14 | -27 | -14 | -1.4,3 | 58 | 50 | Dec/12 | 14 | 14.8 | 15.17 | 14.7(-0.47) | 14.52(-0.48) | 14.24(-0.35) | 14.06 | -1 | | 2 | 48(-0.8) | -50 | [-11] | [-17] | [-26] | -95 | -59 | DT | -0.5 | HoldShort | | (-8) | -9 | -31 | -32 | -20 | -1.8,0 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|