Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMCSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 21, 2022



CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)


One month low (close): $33.9850      One month high (close): $36.7350

CMCSA Daily Change: 2%   Daily StdDev 1.96%   CMCSA EMA_5_Trend: -0.2%   10Minute StdDev: $0

Latest Price :  $35.11(2%)

Thu. Dec 22, 2022($0)   Wed. Dec 21, 2022($0)   Tue. Dec 20, 2022($0)   Mon. Dec 19, 2022($0)   Fri. Dec 16, 2022($0)   Thu. Dec 15, 2022($0)   Wed. Dec 14, 2022($0)   Tue. Dec 13, 2022($0)  

CMCSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.2%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.43%(52%)   Avg negative next hour return: -0.34%(48%)
     Wed. Dec. 21, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2115   35.33  35.13  34.55(0.12 34.9(0.2 35.16(-0.0635.1-0.3    -260(2.1)-0[6][4][-3]7112CR-0.1HoldShort?    (4)-3-1-8-111.2,9142

Daily Trend: %
Up Forces: 35.13(daily_ema_10 0.09%)  
Down Forces:
Support Levels: 34.9(hourly_sma_10 -0.57%)   34.55(hourly_sma_20 -1.57%)  
Resistance Levels:
 
2Dec/2114   35.33  35.13  34.51(0.06 34.83(0.26 35.18(0.0935.11-0.3    -258(2.9)-10[3][12][-4]78127CR-0.2OpenShort    (6)5-9-11111.4,9342
3Dec/2113   35.33  35.13  34.49(0.12 34.74(0.26 35.15(0.4935.18-0.2    -255(4.2)35[6][34][2]90204UT0.1OpenLong    (4)250-6201.7,9742
4Dec/2112   35.33  35.13  34.45(0.09 34.65(0.35 34.98(0.4935.18-0.2    -251(4.8)20[5][35][-1]96246CR0.5OpenShort    (4)25-93201.9,9842
5Dec/2111   35.33  35.13  34.42(0.12 34.53(0.38 34.81(0.5235.25-0.1    -246(8.1)50[6][38][13]110251UT1.3HoldLong    (6)27829202.4,10042
 
6Dec/2110   35.33  35.13  34.38(0.09 34.4(0.35 34.63(0.4935.19-0.2    -238(7.7)40[5][35][24]108276UT1.9HoldLong    (6)253434202.8,8842
7Dec/219   35.33  35.13  34.35(0.09 34.28(0.23 34.46(0.3834.94-0.5    -231(5)40[5][27][38]87176UT2.1OpenLong?    (3)197925202.6,7242
8Dec/2015   35.34  35.09  34.35(0)  34.2(0.03 34.46(0) 34.36-1.3    -326(-0.1)-5[0][0][5]2210UR0.2SmallShort?    (0)094200.2,6735
9Dec/2014   35.34  35.09  34.32(-0.06 34.2(0)  34.33(0.2334.29-1.4    -326(-1.6)-25[-3][10][-1]7116RG-0.2Wait    (0)12-141217-0.2,6235
10Dec/2013   35.34  35.09  34.34(-0.03 34.19(-0.03 34.25(0.2334.39-1.3    -327(-2.6)-5[-2][10][7]13104UR0.7SmallShort    (-1)12116200.2,5835
 
11Dec/2012   35.34  35.09  34.35(-0.06 34.19(0)  34.17(0.2134.38-1.3    -330(-2.2)0[-3][9][15]10130UR0.9SmallShort    (-3)112136200.1,5735
12Dec/2011   35.34  35.09  34.37(-0.09 34.2(-0.12 34.1(0.0634.23-1.5    -332(-1.4)-25[-5][-2][1]-3073DP0.5OpenShort    (-4)3-162120-0.6,3535
13Dec/2010   35.34  35.09  34.4(-0.06 34.24(-0.03 34.08(0.0934.35-1.3    -334(-2.8)15[-3][3][26]-3478UR1.1SmallShort    (-3)5612220-0.2,2135
14Dec/209   35.34  35.09  34.42(-0.17 34.25(-0.17 34.05(-0.2333.91-1.9    -336(1.5)-50[-9][-18][-10]-97-30DT-0.5OpenShort?    (-7)-12-14-5-20-1.9,135
15Dec/1915   35.35  35.13  34.48(-0.12 34.31(-0.15 34.13(-0.2634.01-1.8    -435(0.6)-50[-6][-20][-2]-94-80DT-0.5HoldShort?    (-7)-131-10-15-1.8,142
 
16Dec/1914   35.35  35.13  34.52(-0.23 34.36(-0.17 34.22(-0.2634-1.8    -434(-8.3)-50[-12][-22][-12]-9928DT-0.8HoldShort    (-7)-13-19-16-20-2,142
17Dec/1913   35.35  35.13  34.6(-0.2 34.42(-0.03 34.31(-0.2634.14-1.6    -443(-4.9)-50[-10][-18][-10]-8116DT-0.5HoldShort    (-11)-13-11-14-20-1.4,442
18Dec/1912   35.35  35.13  34.67(-0.26 34.43(-0.06 34.4(-0.1734.22-1.5    -447(-11.6)-50[-13][-15][-7]-64103DT-0.5OpenShort    (-9)-9-9-5-20-1.2,1642
19Dec/1911   35.35  35.13  34.76(-0.23 34.45(-0.09 34.46(-0.0934.29-1.4    -459(-6.4)-50[-12][-11][-9]-5083DT-0.4OpenShort    (-12)-5-23-5-9-1,2542
20Dec/1910   35.35  35.13  34.84(-0.23 34.48(-0.12 34.49(-0.0634.46-1.2    -465(-7.3)-50[-12][-10][4]-39121DP-0.1OpenShort    (-9)-3766-0.8,3142
 
21Dec/199   35.35  35.13  34.92(-0.23 34.52(-0.09 34.51(-0.1234.41-1.2    -473(-4.2)-50[-12][-13][-9]-4864DT-0.2OpenShort?    (-12)-6-3036-0.9,2542
22Dec/1615   35.38  35.27  35(-0.28 34.55(-0.03 34.55(0.2634.63-1    -277(-19.2)-30[-14][7][11]-36260UR0.1SmallShort?    (-9)1322920-0.6,2944
23Dec/1614   35.38  35.27  35.1(-0.34 34.56(-0.12 34.46(0.0334.47-1.3    -296(-11.1)-45[-17][-7][1]-57195DP0OpenShort    (-16)2-146-0.9,1644
24Dec/1613   35.38  35.27  35.22(-0.34 34.6(-0.12 34.45(-0.0934.48-1.3    -2107(-6.4)-50[-17][-13][-1]-56132DT0OpenShort    (-16)-5-411-15-1,1944
25Dec/1612   35.38  35.27  35.34(-0.28 34.64(-0.14 34.48(-0.1434.51-1.2    -2114(-3.3)-50[-14][-15][-3]-6235DT0OpenShort    (-16)-7-1593-1,1344
 
26Dec/1611   35.38  35.27  35.44(-0.31 34.69(-0.26 34.53(-0.0634.62-1.1    -2117(-5.4)-15[-16][-15][24]-6889DP0.1OpenShort    (-15)-355620-1,744
27Dec/1610   35.38  35.27  35.55(-0.45 34.78(-0.37 34.55(-0.3234.22-1.6    -2122(-1.8)-50[-23][-32][-11]-8828DT-0.4HoldShort    (-18)-16-23-1-20-1.5,044
28Dec/169   35.38  35.27  35.71(-0.28 34.91(-0.48 34.66(-0.2934.39-1.4    -2124(5.2)-50[-14][-32][-11]-88-145DT-0.3OpenShort?    (-20)-15-3410-1.5,044
29Dec/1515   35.38  35.41  35.81(-0.25 35.08(-0.34 34.76(-0.1134.64-1    -1119(8.1)-50[-13][-19][-6]-85-90DT-0.1OpenShort?    (-13)-6-163-17-1.4,044
30Dec/1514   35.38  35.41  35.9(-0.22 35.2(-0.37 34.8(-0.1434.76-0.8    -1111(5.2)-50[-11][-21][0]-85-121DT-0OpenShort    (-10)-704-6-1.4,044
 
31Dec/1513   35.38  35.41  35.98(-0.19 35.33(-0.34 34.85(-0.4634.76-0.8    -1106(6.6)-50[-10][-35][-3]-90-259DT-0.1OpenShort    (-10)-2314-20-1.6,044
32Dec/1512   35.38  35.41  36.05(-0.22 35.45(-0.56 35.01(-0.4534.75-0.9    -199(8.9)-50[-11][-41][-5]-95-244DT-0.4OpenShort    (-10)-23-154-9-1.8,044
33Dec/1511   35.38  35.41  36.13(-0.14 35.65(-0.56 35.17(-0.6234.86-0.7    -190(8.2)-50[-7][-48][-6]-98-367DT-0.5OpenShort    (-10)-31-4-7-20-1.9,044
34Dec/1510   35.38  35.41  36.18(-0.14 35.85(-0.5 35.39(-0.5634.89-0.7    -182(9.7)-50[-7][-44][-11]-101-360DT-0.8HoldShort    (-7)-28-12-5-20-2.1,244
35Dec/159   35.38  35.41  36.23(-0.06 36.03(-0.47 35.59(-0.6134.98-0.5    -172(6.3)-45[-3][-45][-39]-106-449DT-1.1HoldShort?    (-7)-31-81-18-20-2.3,244
 
36Dec/1415   35.36  35.58  36.23(0)  36.2(-0.36 35.81(-0.235.60.3    366(1.8)25[0][-20][0]-78-233RG-0.4Wait?    (1)-1014-8-20-1.3,550
37Dec/1414   35.36  35.58  36.25(0.03 36.33(-0.47 35.88(-0.6935.490.2    364(-0.5)-5[2][-47][-32]-85-428DR-0.8HoldShort    (0)-35-69-22-20-1.5,350
38Dec/1413   35.36  35.58  36.24(0.06 36.5(-0.14 36.13(-0.4736.020.8    365(-1.7)20[3][-27][-1]-52-250DR-0.2OpenShort    (4)-2418-15-20-0.4,850
39Dec/1412   35.36  35.58  36.22(0.03 36.55(-0.14 36.3(-0.4735.880.7    366(-1.5)-15[2][-28][-21]-53-248DR-0.8OpenShort    (1)-24-22-34-20-0.7,1550
40Dec/1411   35.36  35.58  36.21(0.06 36.6(-0.08 36.47(-0.336.050.9    368(-2.6)20[3][-17][-7]-20-186DR-0.8OpenShort    (4)-1512-25-20-0.3,3850
 
41Dec/1410   35.36  35.58  36.19(0.11 36.63(-0.08 36.58(-0.5435.960.8    370(-4.5)5[6][-29][-45]-7-325DR-1.1OpenShort    (3)-27-102-20-20-0.4,5350
42Dec/1315   35.31  35.68  36.15(0.25 36.66(0.14 36.78(-0.2736.761.8    875(-2.1)50[13][-5][-5]49-172DR-0OpenShort?    (10)-14-11-5-31,7463
43Dec/1314   35.31  35.68  36.06(0.28 36.61(0.25 36.88(0.2236.851.9    877(-2.6)50[14][23][2]55-26UT-0OpenLong    (13)1115-11-191.3,7263
44Dec/1313   35.31  35.68  35.96(0.22 36.52(0.25 36.8(0.1936.731.8    880(-0.9)50[11][21][0]5322UT-0.1OpenLong    (13)1012-19-51.2,7363
45Dec/1312   35.31  35.68  35.88(0.25 36.43(0.33 36.73(0.1436.641.6    881(-1.5)50[13][21][-16]63-25CR-0.1HoldShort    (10)7-36-10-201.2,8363
 
46Dec/1311   35.31  35.68  35.79(0.28 36.31(0.39 36.68(0.3336.922    882(2.9)50[14][32][-12]87104CR0.4OpenShort    (15)17-42-1201.7,9463
47Dec/1310   35.31  35.68  35.69(0.34 36.17(0.53 36.56(0.5837.252.4    879(12)50[17][49][42]109228UT1.1HoldLong    (16)30965202.4,9963
48Dec/1215   35.17  35.55  35.57(0.25 35.98(0.22 36.35(0.3336.51.7    767(-1.4)50[13][27][17]9276UT0.3HoldLong?    (12)172231201.7,9968
49Dec/1214   35.17  35.55  35.48(0.25 35.9(0.2 36.23(0.2836.331.5    769(0.1)50[12][23][7]8958UT0.2HoldLong    (11)13-430201.6,9968
50Dec/1213   35.17  35.55  35.39(0.25 35.83(0.25 36.13(0.5336.361.5    768(2.2)50[12][36][13]95152UT0.4OpenLong    (13)25932201.8,10068
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA