ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 21, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $28.6500 One month high (close): $37.0800

ARWR Daily Change: 12.57% Daily StdDev 4.44% ARWR EMA_5_Trend: 2.78% 10Minute StdDev: $2.2959

Latest Price : $37.08(12.57%)

Thu. Dec 22, 2022($0.8) Wed. Dec 21, 2022($1.9) Tue. Dec 20, 2022($0.9) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.6) Wed. Dec 14, 2022($0.6) Tue. Dec 13, 2022($0.9)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.78% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 0.79%(62%) Avg negative next hour return: -1.12%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 21, 2022
1	Dec/21	15	31.84	32.42	33.09(0.91)	34.96(1.25)	36.39(0.94)	36.84	2.8	10	126(6.6)	50	[21]	[44]	[6]	93	490	UT	0.2	OpenLong?	(25)	21	-5	-4	20	1.7,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.96(hourly_sma_10 -5.1%) 33.09(hourly_sma_20 -10.18%) 32.42(daily_ema_10 -12%) 31.84(daily_ema_20 -13.57%) Resistance Levels:

2	Dec/21	14	31.84	32.42	32.79(0.83)	34.53(1.47)	36.05(1.66)	36.91	2.8	10	119(12.4)	50	[19]	[62]	[20]	98	864	UT	0.4	OpenLong	(23)	37	23	-5	20	1.9,100	63
3	Dec/21	13	31.84	32.42	32.52(0.84)	34.03(1.4)	35.46(2.04)	36.56	2.6	10	107(11.7)	50	[19]	[70]	[30]	103	928	UT	0.6	HoldLong	(19)	46	40	-5	20	2.1,100	63
4	Dec/21	12	31.84	32.42	32.25(0.75)	33.56(1.27)	34.75(1.79)	35.95	2.3	10	95(11.8)	50	[17]	[62]	[22]	105	864	UT	0.7	HoldLong	(19)	40	15	-4	20	2.2,100	63
5	Dec/21	11	31.84	32.42	32.01(0.79)	33.14(1.47)	34.14(1.88)	35.73	2.2	10	83(15)	50	[18]	[67]	[34]	113	857	UT	1.1	HoldLong	(18)	42	43	4	20	2.5,100	63

6	Dec/21	10	31.84	32.42	31.76(0.67)	32.66(1.37)	33.51(1.73)	35.1	1.8	10	68(15.8)	50	[15]	[62]	[45]	118	823	UT	1.3	HoldLong	(17)	39	74	4	20	2.7,100	63
7	Dec/21	9	31.84	32.42	31.55(0.41)	32.22(0.91)	32.94(1.07)	34.04	1.2	10	52(8.2)	50	[9]	[40]	[39]	118	655	UT	1.2	HoldLong?	(12)	24	77	3	20	2.7,100	63
8	Dec/20	15	31.44	31.94	31.42(0.26)	31.93(0.73)	32.59(0.68)	32.97	1.1	5	44(-7)	50	[6]	[26]	[8]	100	402	UT	0.5	CloseLong?	(7)	15	7	-3	20	2,100	54
9	Dec/20	14	31.44	31.94	31.34(0.22)	31.7(0.79)	32.37(0.75)	32.87	1	5	51(6.9)	50	[5]	[30]	[12]	105	456	UT	0.7	HoldLong	(6)	18	15	2	20	2.2,100	54
10	Dec/20	13	31.44	31.94	31.27(0.19)	31.45(0.77)	32.13(1.04)	32.66	0.9	5	44(5.9)	50	[5]	[36]	[16]	108	512	UT	0.9	HoldLong	(5)	25	15	11	20	2.3,100	54

11	Dec/20	12	31.44	31.94	31.21(0.16)	31.21(0.52)	31.8(0.95)	32.46	0.7	5	38(6)	50	[4]	[31]	[27]	110	480	UT	1.3	HoldLong	(5)	23	33	20	20	2.4,100	54
12	Dec/20	11	31.44	31.94	31.21(0)	31.05(0.13)	31.5(0.74)	32.01	0.4	5	32(0.2)	50	[0]	[20]	[25]	98	455	UR	1.1	SmallShort	(1)	18	10	36	20	1.9,100	54
13	Dec/20	10	31.44	31.94	31.21(0)	31.01(0.26)	31.27(0.77)	31.88	0.3	5	32(-0.1)	50	[0]	[23]	[22]	75	424	UR	1.4	SmallShort	(0)	18	16	33	20	1.6,85	54
14	Dec/20	9	31.44	31.94	31.16(-0.03)	30.93(0.19)	31.03(0.84)	31.67	0.2	5	32(-0.9)	50	[-1]	[23]	[33]	49	400	UR	1.4	SmallShort?	(-1)	20	51	31	20	1.2,69	54
15	Dec/19	15	31.29	31.84	31.17(-0.19)	30.93(0)	30.77(0.49)	31	-0.2	3	33(-4.2)	5	[-5]	[10]	[5]	-9	261	UR	0.5	SmallShort?	(-4)	12	1	19	20	-0.4,51	57

16	Dec/19	14	31.29	31.84	31.23(-0.32)	30.87(-0.03)	30.62(0.03)	30.98	-0.2	3	37(-8)	-5	[-8]	[-2]	[8]	-23	253	RG	0.7	Wait	(-5)	1	10	22	16	-0.5,40	57
17	Dec/19	13	31.29	31.84	31.33(-0.29)	30.88(-0.1)	30.61(-0.42)	30.85	-0.3	3	45(-5)	-10	[-7]	[-13]	[9]	-45	40	DP	0.4	OpenShort	(-8)	-10	15	14	20	-0.8,25	57
18	Dec/19	12	31.29	31.84	31.42(-0.38)	30.91(-0.23)	30.74(-0.26)	30.66	-0.5	3	50(-4.7)	-10	[-9]	[-12]	[7]	-66	80	DP	-0.1	OpenShort	(-8)	-6	23	2	-7	-1.1,12	57
19	Dec/19	11	31.29	31.84	31.54(-0.41)	30.98(-0.35)	30.82(-0.48)	30.37	-0.7	3	55(-0.1)	-40	[-10]	[-19]	[-5]	-88	-75	DT	-0.6	HoldShort	(-11)	-12	9	-16	-20	-1.6,2	57
20	Dec/19	10	31.29	31.84	31.67(-0.44)	31.09(-0.42)	30.97(-0.61)	30.26	-0.8	3	55(2.7)	-50	[-11]	[-23]	[-24]	-87	-155	DT	-0.9	OpenShort	(-10)	-15	-46	-3	-20	-1.9,11	57

21	Dec/19	9	31.29	31.84	31.81(-0.31)	31.22(-0.16)	31.16(0.03)	30.86	-0.3	3	52(-1.6)	-40	[-8]	[-3]	[-22]	-71	24	DT	-0.4	OpenShort?	(-8)	1	-56	3	-20	-1.3,12	57
22	Dec/16	15	31.27	31.91	31.91(-0.19)	31.27(-0.1)	31.15(0.26)	31.61	0.2	3	54(-1.2)	45	[-5]	[3]	[25]	-40	171	UR	0.6	SmallShort?	(-6)	6	44	17	20	-0.4,20	63
23	Dec/16	14	31.27	31.91	31.97(-0.28)	31.3(-0.29)	31.07(-0.22)	31.04	-0.2	3	55(0.7)	-5	[-7]	[-11]	[-2]	-77	-59	RG	-0	Wait	(-7)	-5	-6	5	-10	-1.2,3	63
24	Dec/16	13	31.27	31.91	32.06(-0.22)	31.39(-0.22)	31.14(-0.19)	31.12	-0.1	3	54(1.9)	10	[-5]	[-9]	[4]	-80	-113	RG	-0	Wait	(-7)	-5	11	3	-6	-1.3,3	63
25	Dec/16	12	31.27	31.91	32.13(-0.16)	31.46(-0.41)	31.2(-0.29)	30.97	-0.2	3	53(3.5)	5	[-4]	[-14]	[-3]	-90	-267	RG	-0.3	Wait	(-6)	-7	-3	0	-20	-1.6,0	63

26	Dec/16	11	31.27	31.91	32.18(-0.19)	31.59(-0.6)	31.29(-0.35)	31.01	-0.2	3	49(4.2)	-5	[-5]	[-18]	[-6]	-93	-255	RG	-0.4	Wait	(-4)	-9	-17	0	-6	-1.7,0	63
27	Dec/16	10	31.27	31.91	32.24(-0.25)	31.78(-0.44)	31.4(-0.38)	31.23	-0	3	45(1.8)	-15	[-6]	[-17]	[-5]	-90	-150	DT	-0.3	OpenShort	(-5)	-9	-11	0	-16	-1.6,0	63
28	Dec/16	9	31.27	31.91	32.32(-0.06)	31.92(-0.56)	31.52(-0.38)	31.37	0.1	3	43(2.7)	15	[-2]	[-17]	[-2]	-90	-324	RG	-0.3	Wait?	(-5)	-9	-4	-2	-3	-1.6,0	63
29	Dec/15	15	31.21	32.11	32.34(-0.03)	32.1(-0.47)	31.64(-0.25)	31.42	0.2	4	40(0.8)	20	[-1]	[-12]	[-7]	-93	-314	RG	-0.4	Wait?	(-1)	-6	-1	-10	-20	-1.7,0	59
30	Dec/15	14	31.21	32.11	32.34(0)	32.25(-0.46)	31.72(-0.53)	31.43	0.2	4	40(0.6)	10	[0]	[-19]	[-11]	-91	-415	DR	-0.5	HoldShort	(-1)	-13	-7	-13	-20	-1.7,2	59

31	Dec/15	13	31.21	32.11	32.34(0)	32.4(-0.46)	31.89(-0.87)	31.52	0.2	4	39(-0.1)	-5	[0]	[-27]	[-21]	-85	-483	DR	-0.7	HoldShort	(0)	-21	-32	-20	-20	-1.5,3	59
32	Dec/15	12	31.21	32.11	32.35(0.09)	32.55(-0.25)	32.17(-0.46)	31.95	0.5	4	39(-2.8)	20	[2]	[-14]	[-9]	-64	-330	DR	-0.4	OpenShort	(1)	-11	5	-27	-20	-0.7,4	59
33	Dec/15	11	31.21	32.11	32.32(0.12)	32.63(-0.31)	32.32(-0.8)	31.88	0.5	4	42(-4.4)	10	[3]	[-23]	[-14]	-53	-469	DR	-0.8	OpenShort	(2)	-19	1	-38	-20	-0.8,17	59
34	Dec/15	10	31.21	32.11	32.28(0.19)	32.73(-0.21)	32.58(-0.58)	31.86	0.5	4	46(-7.2)	5	[5]	[-16]	[-26]	-24	-471	DR	-1.1	OpenShort	(4)	-14	-28	-29	-20	-0.7,44	59
35	Dec/15	9	31.21	32.11	32.22(0.28)	32.8(0.06)	32.77(-0.46)	32.24	0.7	4	53(-7.2)	5	[7]	[-9]	[-30]	17	-394	DR	-0.7	OpenShort?	(7)	-11	-47	-21	-20	0,67	59

36	Dec/14	15	31.22	32.17	32.13(0.41)	32.78(0.21)	32.92(-0.03)	32.89	1.2	5	61(-3.2)	50	[10]	[5]	[1]	62	-185	UT	-0	OpenLong?	(9)	-1	9	-5	-15	0.9,89	63
37	Dec/14	14	31.22	32.17	32(0.38)	32.78(0)	32.92(0)	32.77	1.1	5	64(-3.4)	40	[9]	[3]	[-7]	64	-147	CR	-0.2	HoldShort	(10)	0	-24	-6	18	0.9,91	63
38	Dec/14	13	31.22	32.17	31.88(0.41)	32.71(0.4)	32.93(0.12)	33.1	1.4	5	67(-0.3)	50	[10]	[11]	[6]	79	-11	UT	0.2	HoldLong	(11)	3	18	-4	6	1.3,96	63
39	Dec/14	12	31.22	32.17	31.75(0.38)	32.58(0.4)	32.89(0.21)	32.85	1.2	5	68(-0.9)	50	[9]	[13]	[-5]	76	17	CR	-0	OpenShort	(9)	5	-6	-3	-20	1.2,96	63
40	Dec/14	11	31.22	32.17	31.63(0.38)	32.45(0.43)	32.82(0.55)	32.93	1.2	5	68(1.5)	50	[9]	[21]	[-1]	83	162	CR	0.1	OpenShort	(11)	13	-6	1	9	1.4,98	63

41	Dec/14	10	31.22	32.17	31.51(0.38)	32.31(0.47)	32.64(0.46)	33.01	1.3	5	67(3.7)	50	[9]	[20]	[10]	90	211	UT	0.4	OpenLong	(10)	11	14	6	20	1.6,100	63
42	Dec/13	15	31.25	32.09	31.39(0.19)	32.16(0.47)	32.49(0.03)	32.81	1.1	5	63(7.2)	40	[5]	[9]	[4]	86	265	UT	0.4	OpenLong?	(8)	1	-2	9	20	1.6,96	63
43	Dec/13	14	31.25	32.09	31.33(0.19)	32.01(0.57)	32.48(0.65)	32.84	1.1	5	56(5.1)	50	[5]	[25]	[12]	81	450	UT	0.4	OpenLong	(5)	16	23	0	20	1.8,86	63
44	Dec/13	13	31.25	32.09	31.27(0.1)	31.83(0.63)	32.27(0.59)	32.53	0.9	5	51(2.7)	50	[2]	[24]	[13]	72	450	UT	0.3	OpenLong	(4)	14	39	-11	20	1.7,79	63
45	Dec/13	12	31.25	32.09	31.24(0.03)	31.63(0.48)	32.08(0.28)	32	0.5	5	48(0.6)	5	[1]	[14]	[-8]	60	282	CR	-0.1	HoldShort	(0)	7	-19	-1	-18	1.1,82	63

46	Dec/13	11	31.25	32.09	31.24(0)	31.48(0.58)	31.99(0.44)	32.26	0.7	5	48(-0.1)	5	[0]	[19]	[-7]	81	444	CR	0.4	OpenShort	(2)	11	-38	13	20	1.5,93	63
47	Dec/13	10	31.25	32.09	31.23(0.03)	31.3(0.77)	31.85(0.95)	32.78	1	5	48(1.7)	50	[1]	[34]	[41]	104	715	UT	1.3	HoldLong	(2)	23	72	24	20	2.2,99	63
48	Dec/12	15	31.24	31.81	31.22(-0.13)	31.06(0.42)	31.55(0.54)	31.81	0.4	2	46(-3)	25	[-3]	[19]	[16]	63	464	UR	0.4	SmallShort?	(-4)	13	19	21	20	0.9,90	58
49	Dec/12	14	31.24	31.81	31.26(-0.16)	30.93(0.42)	31.38(0.67)	31.56	0.2	2	49(-4.6)	10	[-4]	[21]	[8]	41	429	UR	0.2	SmallShort	(-4)	16	3	14	20	0.4,81	58
50	Dec/12	13	31.24	31.81	31.31(-0.19)	30.8(0.33)	31.17(0.68)	31.52	0.2	2	54(-3.1)	20	[-5]	[20]	[9]	32	428	UR	0.4	SmallShort	(-5)	16	1	11	20	0.3,74	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI