|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $94.1900 One month high (close): $98.0700
EMR Daily Change: 1.83% Daily StdDev 1.7% EMR EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $96.78(1.83%) | Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 1.1
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 14 | 95.55 | 95.77 | 95.76(0.1) | 96.24(0.18) | 96.82(0.12) | 96.96 | 1.3 | | 2 | 64(4.5) | 30 | [6] | [15] | [1] | 93 | 55 | UT | 0.2 | OpenLong | | (4) | 7 | 1 | -2 | 16 | 1.7,100 | 54 | Sample size 50 Avg positive next hour return: 0.33%(34%) Avg negative next hour return: -0.29%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.24(hourly_sma_10 -0.74%) 95.77(daily_ema_10 -1.23%) 95.76(hourly_sma_20 -1.24%) 95.55(daily_ema_20 -1.45%)
Resistance Levels:
|
| | | 2 | Dec/21 | 13 | 95.55 | 95.77 | 95.66(0.13) | 96.07(0.16) | 96.7(0.32) | 96.95 | 1.3 | | 2 | 60(2.1) | 50 | [8] | [26] | [7] | 98 | 77 | UT | 0.4 | OpenLong | | (5) | 19 | 12 | 1 | 20 | 1.9,100 | 54 | | 3 | Dec/21 | 12 | 95.55 | 95.77 | 95.54(0.14) | 95.92(0.17) | 96.39(0.23) | 96.75 | 1.1 | | 2 | 58(-0.4) | 50 | [8] | [22] | [3] | 98 | 43 | UT | 0.6 | HoldLong | | (7) | 14 | 3 | -0 | 20 | 1.9,100 | 54 | | 4 | Dec/21 | 11 | 95.55 | 95.77 | 95.41(0.13) | 95.76(0.22) | 96.17(0.24) | 96.69 | 1 | | 2 | 58(1.9) | 50 | [8] | [23] | [5] | 100 | 55 | UT | 0.8 | HoldLong | | (8) | 14 | 2 | 16 | 17 | 2,100 | 54 | | 5 | Dec/21 | 10 | 95.55 | 95.77 | 95.29(0.12) | 95.55(0.2) | 95.94(0.29) | 96.66 | 1 | | 2 | 56(6.2) | 50 | [7] | [26] | [9] | 96 | 89 | UT | 1.2 | OpenLong | | (7) | 17 | 10 | 10 | 20 | 2.2,91 | 54 | | | | |
| 6 | Dec/21 | 9 | 95.55 | 95.77 | 95.18(0.11) | 95.36(0.14) | 95.66(0.24) | 96.49 | 0.8 | | 2 | 50(5.5) | 50 | [7] | [21] | [28] | 99 | 85 | UT | 1.5 | OpenLong? | | (7) | 14 | 63 | 15 | 20 | 2.4,89 | 54 | | 7 | Dec/20 | 15 | 95.5 | 95.56 | 95.08(0.03) | 95.23(-0.02) | 95.43(-0.03) | 95.39 | -0.1 | | 1 | 45(-1.2) | -5 | [2] | [-2] | [-3] | 51 | -12 | DR | -0.1 | OpenShort? | | (3) | -2 | -13 | 1 | 16 | 0.6,86 | 48 | | 8 | Dec/20 | 14 | 95.5 | 95.56 | 95.05(0.01) | 95.23(0) | 95.46(0.1) | 95.62 | 0.1 | | 1 | 46(1.4) | -5 | [1] | [6] | [5] | 67 | 76 | RG | 0.3 | Wait | | (2) | 6 | 4 | 9 | 20 | 1.2,87 | 48 | | 9 | Dec/20 | 13 | 95.5 | 95.56 | 95.04(0.03) | 95.25(-0.01) | 95.36(0.22) | 95.54 | 0 | | 1 | 44(1.3) | 25 | [2] | [13] | [7] | 54 | 77 | UT | 0.4 | OpenLong | | (1) | 13 | 12 | 6 | 20 | 1,79 | 48 | | 10 | Dec/20 | 12 | 95.5 | 95.56 | 95.01(0.02) | 95.26(-0.01) | 95.15(0.11) | 95.34 | -0.1 | | 1 | 43(0.4) | 10 | [1] | [7] | [4] | 47 | 37 | RG | 0.4 | Wait | | (1) | 6 | 4 | 15 | 4 | 0.7,79 | 48 | | | | |
| 11 | Dec/20 | 11 | 95.5 | 95.56 | 94.99(-0.01) | 95.27(0.02) | 95.05(0.03) | 95.27 | -0.2 | | 1 | 43(0) | -15 | [-1] | [2] | [-1] | 40 | 48 | RG | 0.5 | Wait | | (1) | 2 | -13 | 23 | -4 | 0.6,75 | 48 | | 12 | Dec/20 | 10 | 95.5 | 95.56 | 95(0.01) | 95.25(0.11) | 95.02(-0.01) | 95.5 | 0 | | 1 | 43(0.5) | 15 | [1] | [3] | [9] | 37 | 35 | UT | 1 | OpenLong | | (1) | -1 | 21 | 11 | -1 | 1.1,59 | 48 | | 13 | Dec/20 | 9 | 95.5 | 95.56 | 94.99(-0.03) | 95.15(0.09) | 95.03(-0.13) | 95.14 | -0.3 | | 1 | 42(-2.4) | 5 | [-2] | [-5] | [8] | 2 | 16 | RG | 0.2 | Wait? | | (-1) | -8 | 36 | -11 | -20 | 0.3,44 | 48 | | 14 | Dec/19 | 15 | 95.49 | 95.51 | 95.02(-0.11) | 95.06(0.03) | 95.15(-0.24) | 94.53 | -0.9 | | 0 | 45(-7.5) | -50 | [-6] | [-15] | [-13] | -30 | 3 | DT | -1.3 | OpenShort? | | (-4) | -14 | -16 | -26 | -20 | -1,45 | 53 | | 15 | Dec/19 | 14 | 95.49 | 95.51 | 95.12(-0.16) | 95.03(0.03) | 95.38(-0.13) | 94.81 | -0.6 | | 0 | 52(-22.5) | -50 | [-9] | [-9] | [-11] | 5 | 103 | DT | -1 | OpenShort | | (-5) | -8 | -22 | -10 | -20 | -0.5,67 | 53 | | | | |
| 16 | Dec/19 | 13 | 95.49 | 95.51 | 95.27(-0.14) | 95(0.07) | 95.5(0.02) | 95.19 | -0.3 | | 0 | 75(-16.2) | -50 | [-8] | [1] | [-5] | 34 | 141 | RG | -0.4 | Wait | | (-8) | 1 | -20 | 9 | -4 | -0.1,86 | 53 | | 17 | Dec/19 | 12 | 95.49 | 95.51 | 95.4(-0.18) | 94.93(0.07) | 95.48(0.21) | 95.53 | 0 | | 0 | 91(-22.8) | -40 | [-10] | [11] | [3] | 48 | 252 | UR | 0.1 | SmallShort | | (-8) | 12 | -10 | 22 | 20 | 0.1,95 | 53 | | 18 | Dec/19 | 11 | 95.49 | 95.51 | 95.57(-0.16) | 94.86(0.04) | 95.28(0.33) | 95.7 | 0.2 | | 0 | 114(-15.9) | -15 | [-9] | [18] | [10] | 36 | 265 | UR | 0.3 | SmallShort | | (-9) | 19 | 5 | 28 | 20 | 0.1,83 | 53 | | 19 | Dec/19 | 10 | 95.49 | 95.51 | 95.72(-0.16) | 94.82(0.07) | 94.97(0.31) | 95.61 | 0.1 | | 0 | 129(-13.2) | -15 | [-9] | [17] | [11] | 8 | 239 | UR | 0.5 | SmallShort | | (-9) | 18 | 9 | 27 | 20 | -0.1,60 | 53 | | 20 | Dec/19 | 9 | 95.49 | 95.51 | 95.87(-0.17) | 94.75(0.04) | 94.68(0.19) | 95.46 | -0 | | 0 | 143(-10.6) | -10 | [-10] | [9] | [14] | -18 | 187 | UR | 0.5 | SmallShort? | | (-10) | 11 | 21 | 22 | 20 | -0.3,40 | 53 | | | | |
| 21 | Dec/16 | 15 | 95.46 | 95.58 | 96.03(-0.16) | 94.71(-0.03) | 94.5(0.15) | 95.09 | -0.3 | | 0 | 153(3.4) | 5 | [-9] | [5] | [16] | -49 | 108 | UR | 0.4 | SmallShort? | | (-11) | 9 | 33 | 12 | 20 | -0.6,16 | 54 | | 22 | Dec/16 | 14 | 95.46 | 95.58 | 96.18(-0.18) | 94.74(-0.08) | 94.36(-0.06) | 94.52 | -0.8 | | 0 | 150(-0.4) | -25 | [-10] | [-9] | [8] | -72 | 3 | DP | 0.1 | OpenShort | | (-11) | -3 | 21 | 4 | -3 | -1,3 | 54 | | 23 | Dec/16 | 13 | 95.46 | 95.58 | 96.35(-0.21) | 94.82(-0.17) | 94.42(-0.27) | 94.15 | -1.1 | | 0 | 150(4.5) | -50 | [-12] | [-24] | [-3] | -83 | -81 | DT | -0.2 | OpenShort | | (-12) | -15 | -5 | 1 | -16 | -1.3,0 | 54 | | 24 | Dec/16 | 12 | 95.46 | 95.58 | 96.55(-0.18) | 94.98(-0.24) | 94.68(-0.15) | 94.24 | -1.1 | | 0 | 146(6.3) | -50 | [-10] | [-19] | [-5] | -85 | -91 | DT | -0.3 | OpenShort | | (-12) | -9 | -15 | 0 | -1 | -1.4,0 | 54 | | 25 | Dec/16 | 11 | 95.46 | 95.58 | 96.72(-0.18) | 95.21(-0.35) | 94.82(-0.12) | 94.5 | -0.8 | | 0 | 139(5.3) | -45 | [-10] | [-20] | [2] | -85 | -74 | DP | -0.2 | OpenShort | | (-10) | -7 | 2 | -2 | 17 | -1.4,0 | 54 | | | | |
| 26 | Dec/16 | 10 | 95.46 | 95.58 | 96.89(-0.18) | 95.54(-0.34) | 94.93(-0.18) | 94.47 | -0.9 | | 0 | 134(7.3) | -50 | [-10] | [-23] | [-7] | -87 | -110 | DT | -0.3 | OpenShort | | (-10) | -10 | -20 | 1 | -1 | -1.6,3 | 54 | | 27 | Dec/16 | 9 | 95.46 | 95.58 | 97.06(-0.06) | 95.87(-0.43) | 95.1(-0.12) | 94.82 | -0.6 | | 0 | 127(6.5) | -25 | [-3] | [-21] | [-9] | -85 | -199 | DT | -0.2 | OpenShort? | | (-9) | -7 | -29 | 1 | 11 | -1.5,3 | 54 | | 28 | Dec/15 | 15 | 95.45 | 95.77 | 97.12(-0.01) | 96.28(-0.34) | 95.21(-0.06) | 95.33 | -0.1 | | 1 | 120(1.4) | 30 | [-1] | [-13] | [8] | -80 | -185 | RG | 0.1 | Wait? | | (-2) | -3 | 23 | 1 | 5 | -1.3,3 | 47 | | 29 | Dec/15 | 14 | 95.45 | 95.77 | 97.13(-0.02) | 96.61(-0.39) | 95.27(-0.35) | 94.94 | -0.4 | | 1 | 119(2.9) | -15 | [-1] | [-31] | [-7] | -89 | -299 | DT | -0.2 | OpenShort | | (-2) | -20 | -9 | -5 | -20 | -1.6,1 | 47 | | 30 | Dec/15 | 13 | 95.45 | 95.77 | 97.15(-0.01) | 96.99(-0.37) | 95.6(-0.57) | 95.1 | -0.3 | | 1 | 116(1.1) | -25 | [-1] | [-42] | [-13] | -87 | -345 | DT | -0.4 | OpenShort | | (-1) | -32 | -16 | -15 | -20 | -1.5,1 | 47 | | | | |
| 31 | Dec/15 | 12 | 95.45 | 95.77 | 97.16(0.02) | 97.35(-0.27) | 96.15(-0.52) | 95.39 | -0.1 | | 1 | 115(-2.1) | -10 | [1] | [-37] | [-10] | -82 | -333 | DR | -0.6 | HoldShort | | (1) | -29 | 4 | -26 | -20 | -1.3,1 | 47 | | 32 | Dec/15 | 11 | 95.45 | 95.77 | 97.14(0.02) | 97.61(-0.29) | 96.65(-0.72) | 95.31 | -0.1 | | 1 | 117(-3.1) | -15 | [1] | [-48] | [-23] | -75 | -394 | DR | -1 | HoldShort | | (1) | -40 | -23 | -40 | -20 | -1.4,10 | 47 | | 33 | Dec/15 | 10 | 95.45 | 95.77 | 97.12(0.05) | 97.89(-0.23) | 97.35(-0.62) | 95.7 | 0.2 | | 1 | 120(-6) | -5 | [3] | [-40] | [-30] | -41 | -359 | DR | -1.2 | OpenShort | | (3) | -35 | -47 | -33 | -20 | -1,34 | 47 | | 34 | Dec/15 | 9 | 95.45 | 95.77 | 97.07(0.1) | 98.12(-0.11) | 97.96(-0.43) | 96.53 | 0.9 | | 1 | 126(-8.5) | -5 | [6] | [-26] | [-36] | -5 | -271 | DR | -1 | OpenShort? | | (6) | -24 | -73 | -29 | -20 | -0.4,55 | 47 | | 35 | Dec/14 | 15 | 95.45 | 95.81 | 96.97(0.17) | 98.23(-0.02) | 98.38(-0.19) | 97.82 | 2.1 | | 3 | 135(-5.8) | 25 | [10] | [-8] | [-5] | 44 | -132 | DR | -0.4 | OpenShort? | | (10) | -11 | -2 | -13 | -20 | 0.5,81 | 56 | | | | |
| 36 | Dec/14 | 14 | 95.45 | 95.81 | 96.81(0.16) | 98.23(0) | 98.38(0) | 97.86 | 2.1 | | 3 | 140(-2.7) | 5 | [9] | [3] | [-21] | 58 | -54 | CR | -0.4 | HoldShort | | (9) | 0 | -53 | -10 | -20 | 0.7,90 | 56 | | 37 | Dec/14 | 13 | 95.45 | 95.81 | 96.66(0.2) | 98.25(0.29) | 98.57(0.14) | 98.81 | 2.9 | | 3 | 143(3.7) | 50 | [11] | [20] | [0] | 82 | 53 | UT | 0.1 | OpenLong | | (12) | 8 | 8 | -4 | -20 | 1.3,99 | 56 | | 38 | Dec/14 | 12 | 95.45 | 95.81 | 96.47(0.19) | 97.97(0.33) | 98.43(0.14) | 98.67 | 2.8 | | 3 | 139(4.2) | 50 | [11] | [21] | [-3] | 84 | 72 | CR | 0.1 | OpenShort | | (11) | 8 | -3 | -1 | -18 | 1.4,99 | 56 | | 39 | Dec/14 | 11 | 95.45 | 95.81 | 96.29(0.19) | 97.65(0.35) | 98.29(0.21) | 98.73 | 2.9 | | 3 | 135(7.8) | 50 | [11] | [25] | [1] | 89 | 108 | UT | 0.3 | OpenLong | | (12) | 12 | 1 | -1 | 7 | 1.6,99 | 56 | | 40 | Dec/14 | 10 | 95.45 | 95.81 | 96.11(0.17) | 97.31(0.36) | 98.08(0.15) | 98.72 | 2.8 | | 3 | 127(10.7) | 50 | [10] | [22] | [16] | 94 | 134 | UT | 0.4 | OpenLong | | (11) | 8 | 42 | -1 | 20 | 1.8,99 | 56 | | | | |
| 41 | Dec/13 | 15 | 95.35 | 95.59 | 95.95(0.17) | 96.96(0.3) | 97.93(-0.01) | 97.97 | 2.5 | | 4 | 117(-6.2) | 50 | [10] | [12] | [-2] | 86 | 32 | CR | 0 | OpenShort? | | (8) | -1 | -7 | -5 | 7 | 1.5,98 | 56 | | 42 | Dec/13 | 14 | 95.35 | 95.59 | 95.79(0.17) | 96.67(0.33) | 97.94(0.45) | 98.09 | 2.6 | | 4 | 123(9.6) | 50 | [10] | [39] | [4] | 91 | 180 | UT | 0.1 | OpenLong | | (10) | 25 | 8 | -10 | 20 | 1.8,96 | 56 | | 43 | Dec/13 | 13 | 95.35 | 95.59 | 95.63(0.15) | 96.35(0.34) | 97.5(0.49) | 97.94 | 2.5 | | 4 | 113(11.4) | 50 | [8] | [41] | [5] | 96 | 213 | UT | 0.4 | OpenLong | | (9) | 28 | 14 | -17 | 20 | 2,96 | 56 | | 44 | Dec/13 | 12 | 95.35 | 95.59 | 95.49(0.14) | 96.02(0.32) | 97.02(0.5) | 97.7 | 2.3 | | 4 | 102(12.2) | 50 | [8] | [41] | [-1] | 100 | 214 | TP | 0.6 | OpenShort | | (8) | 28 | -14 | -3 | 20 | 2.1,97 | 56 | | 45 | Dec/13 | 11 | 95.35 | 95.59 | 95.36(0.16) | 95.71(0.35) | 96.54(0.55) | 97.95 | 2.5 | | 4 | 90(20.2) | 50 | [9] | [45] | [9] | 120 | 246 | UT | 1.5 | HoldLong | | (9) | 31 | -3 | 14 | 20 | 2.8,100 | 56 | | | | |
| 46 | Dec/13 | 10 | 95.35 | 95.59 | 95.21(0.16) | 95.38(0.34) | 96.01(0.64) | 98 | 2.5 | | 4 | 70(39.1) | 50 | [9] | [50] | [54] | 147 | 290 | UT | 2.8 | HoldLong | | (9) | 36 | 119 | 31 | 20 | 3.9,99 | 56 | | 47 | Dec/12 | 15 | 95.18 | 95.2 | 95.06(0.04) | 95.06(0.09) | 95.4(0.23) | 95.92 | 0.9 | | 1 | 30(0.7) | 30 | [2] | [17] | [16] | 110 | 108 | UT | 1.6 | CloseLong? | | (3) | 13 | 25 | 24 | 20 | 2.7,92 | 56 | | 48 | Dec/12 | 14 | 95.18 | 95.2 | 95.02(0.03) | 94.97(0.05) | 95.18(0.17) | 95.48 | 0.4 | | 1 | 30(2.1) | 15 | [2] | [12] | [9] | 79 | 63 | UT | 1.2 | OpenLong | | (1) | 9 | 9 | 26 | 20 | 1.8,84 | 56 | | 49 | Dec/12 | 13 | 95.18 | 95.2 | 94.99(0.03) | 94.92(0.02) | 95.02(0.16) | 95.32 | 0.2 | | 1 | 28(0.5) | 20 | [2] | [11] | [6] | 53 | 41 | UT | 1.3 | OpenLong | | (2) | 9 | 3 | 18 | 20 | 1.4,68 | 56 | | 50 | Dec/12 | 12 | 95.18 | 95.2 | 94.96(0.02) | 94.9(-0.03) | 94.87(0.12) | 95.27 | 0.1 | | 1 | 27(1.2) | 20 | [1] | [7] | [9] | 37 | 41 | UT | 1.8 | OpenLong | | (2) | 7 | 14 | 12 | 20 | 1.4,52 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|