|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $21.4100 One month high (close): $24.3800
CCJ Daily Change: 1.56% Daily StdDev 3.2% CCJ EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $22.11(1.56%) | Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.4
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 14 | 22.52 | 21.87 | 21.68(0.05) | 21.85(0.14) | 21.95(0.09) | 21.98 | -0.5 | | -8 | 21(1.2) | -35 | [2] | [6] | [2] | 80 | 111 | RG | 0.1 | Wait | | (2) | 3 | 7 | -4 | 9 | 1.4,95 | 31 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.87(weak_daily_ema_10 -0.5%) 21.85(hourly_sma_10 -0.59%) 21.68(hourly_sma_20 -1.36%)
Resistance Levels: 22.52(daily_ema_20 2.46%)
|
| | | 2 | Dec/21 | 13 | 22.52 | 21.87 | 21.67(0.05) | 21.82(0.14) | 21.93(0.09) | 21.93 | -0.6 | | -8 | 20(0.6) | -50 | [2] | [6] | [-5] | 79 | 91 | CR | 0 | OpenShort | | (2) | 3 | -10 | -5 | -9 | 1.3,96 | 31 | | 3 | Dec/21 | 12 | 22.52 | 21.87 | 21.66(0.09) | 21.79(0.32) | 21.91(0.23) | 22 | -0.5 | | -8 | 19(2) | -20 | [3] | [13] | [4] | 95 | 127 | TP | 0.5 | OpenShort | | (3) | 7 | 10 | 0 | 5 | 1.8,100 | 31 | | 4 | Dec/21 | 11 | 22.52 | 21.87 | 21.64(0.05) | 21.72(0.23) | 21.86(0.23) | 21.93 | -0.6 | | -8 | 17(1) | -30 | [2] | [11] | [4] | 93 | 137 | RG | 0.4 | Wait | | (2) | 7 | 3 | 5 | 20 | 1.7,100 | 31 | | 5 | Dec/21 | 10 | 22.52 | 21.87 | 21.63(0.05) | 21.67(0.18) | 21.81(0.18) | 21.91 | -0.6 | | -8 | 16(0.5) | -30 | [2] | [9] | [4] | 93 | 124 | RG | 0.6 | Wait | | (3) | 6 | 2 | 9 | 20 | 1.7,100 | 31 | | | | |
| 6 | Dec/21 | 9 | 22.52 | 21.87 | 21.62(0.09) | 21.63(0.23) | 21.77(0.28) | 21.9 | -0.6 | | -8 | 16(2.4) | -10 | [3] | [13] | [12] | 95 | 111 | RG | 0.8 | SmallShort? | | (2) | 9 | 15 | 18 | 20 | 1.8,100 | 31 | | 7 | Dec/20 | 15 | 22.6 | 21.81 | 21.62(0) | 21.58(0.14) | 21.71(0.18) | 21.79 | -0.8 | | -9 | 14(0.6) | -40 | [0] | [7] | [7] | 78 | 136 | UR | 0.6 | SmallShort? | | (2) | 6 | 0 | 19 | 20 | 1.4,93 | 24 | | 8 | Dec/20 | 14 | 22.6 | 21.81 | 21.6(0.05) | 21.55(0.19) | 21.67(0.37) | 21.79 | -0.8 | | -9 | 13(0.5) | -15 | [2] | [15] | [12] | 66 | 132 | RG | 0.9 | SmallShort | | (0) | 12 | 16 | 18 | 20 | 1.4,81 | 24 | | 9 | Dec/20 | 13 | 22.6 | 21.81 | 21.59(-0.05) | 21.55(0) | 21.59(0.33) | 21.68 | -0.9 | | -9 | 12(-0.3) | -30 | [-2] | [10] | [11] | 42 | 177 | UR | 0.7 | SmallShort | | (0) | 10 | 7 | 26 | 20 | 0.7,74 | 24 | | 10 | Dec/20 | 12 | 22.6 | 21.81 | 21.59(0) | 21.51(-0.05) | 21.52(0.14) | 21.63 | -1 | | -9 | 13(-0.5) | -30 | [0] | [3] | [7] | 21 | 46 | UR | 0.9 | SmallShort | | (0) | 4 | -9 | 36 | 20 | 0.2,66 | 24 | | | | |
| 11 | Dec/20 | 11 | 22.6 | 21.81 | 21.6(-0.05) | 21.51(0) | 21.49(0.19) | 21.69 | -0.9 | | -9 | 13(-0.4) | -25 | [-2] | [5] | [15] | 12 | 141 | UR | 1.5 | SmallShort | | (-2) | 6 | 16 | 34 | 20 | 0.7,44 | 24 | | 12 | Dec/20 | 10 | 22.6 | 21.81 | 21.6(0) | 21.52(-0.05) | 21.45(0.19) | 21.58 | -1 | | -9 | 14(-0.8) | -15 | [0] | [5] | [15] | -37 | 39 | UR | 0.9 | SmallShort | | (-2) | 6 | 32 | 13 | 20 | -0.2,18 | 24 | | 13 | Dec/20 | 9 | 22.6 | 21.81 | 21.61(-0.09) | 21.53(-0.14) | 21.41(-0.09) | 21.36 | -1.2 | | -9 | 14(1.6) | -50 | [-3] | [-6] | [-2] | -87 | -52 | DT | -0.3 | OpenShort? | | (-3) | -3 | 0 | -6 | -14 | -1.7,6 | 24 | | 14 | Dec/19 | 15 | 22.67 | 21.81 | 21.63(-0.14) | 21.56(-0.14) | 21.43(-0.33) | 21.36 | -1.3 | | -12 | 13(0.8) | -50 | [-4] | [-15] | [-9] | -89 | -61 | DT | -0.5 | HoldShort? | | (-3) | -10 | -14 | -7 | -20 | -2.1,14 | 35 | | 15 | Dec/19 | 14 | 22.67 | 21.81 | 21.66(-0.14) | 21.59(-0.05) | 21.5(-0.19) | 21.46 | -1.2 | | -12 | 12(-4.6) | -50 | [-4] | [-10] | [-5] | -75 | 5 | DT | -0.3 | HoldShort | | (-3) | -6 | -4 | -3 | -20 | -1.7,18 | 35 | | | | |
| 16 | Dec/19 | 13 | 22.67 | 21.81 | 21.69(-0.18) | 21.6(-0.09) | 21.54(-0.23) | 21.49 | -1.2 | | -12 | 17(-1.6) | -50 | [-6] | [-12] | [-1] | -68 | 34 | DT | -0.3 | OpenShort | | (-6) | -7 | 7 | -15 | -9 | -1.2,12 | 35 | | 17 | Dec/19 | 12 | 22.67 | 21.81 | 21.73(-0.18) | 21.62(-0.14) | 21.59(-0.28) | 21.44 | -1.2 | | -12 | 18(-2.3) | -50 | [-6] | [-14] | [-2] | -67 | -19 | DT | -0.8 | OpenShort | | (-4) | -9 | 7 | -9 | -20 | -1.6,23 | 35 | | 18 | Dec/19 | 11 | 22.67 | 21.81 | 21.77(-0.18) | 21.65(-0.14) | 21.65(-0.18) | 21.39 | -1.3 | | -12 | 21(-0.9) | -50 | [-6] | [-11] | [-20] | -67 | -33 | DT | -1.3 | OpenShort | | (-7) | -6 | -44 | -12 | -20 | -1.9,31 | 35 | | 19 | Dec/19 | 10 | 22.67 | 21.81 | 21.81(-0.14) | 21.68(-0.05) | 21.65(0) | 21.7 | -1 | | -12 | 21(-2) | -50 | [-4] | [-4] | [3] | -23 | 94 | DP | 0 | OpenShort | | (-4) | 0 | 3 | 14 | 0 | -0.5,40 | 35 | | 20 | Dec/19 | 9 | 22.67 | 21.81 | 21.84(-0.09) | 21.68(0) | 21.69(0.09) | 21.68 | -1 | | -12 | 23(-0.2) | -50 | [-3] | [0] | [-1] | -40 | 44 | DT | -0 | OpenShort? | | (-4) | 3 | -13 | 12 | 18 | -0.7,28 | 35 | | | | |
| 21 | Dec/16 | 15 | 22.8 | 21.94 | 21.86(-0.09) | 21.68(0) | 21.67(0.18) | 21.77 | -1 | | -12 | 24(-1) | -45 | [-3] | [3] | [10] | -30 | 97 | UR | 0.4 | SmallShort? | | (-2) | 6 | 14 | 15 | 20 | -0.4,30 | 39 | | 22 | Dec/16 | 14 | 22.8 | 21.94 | 21.88(-0.09) | 21.69(-0.05) | 21.63(-0.09) | 21.67 | -1.1 | | -12 | 25(-0.1) | -50 | [-3] | [-7] | [3] | -65 | -32 | DP | 0.2 | OpenShort | | (-4) | -3 | 9 | 5 | -5 | -0.9,8 | 39 | | 23 | Dec/16 | 13 | 22.8 | 21.94 | 21.9(-0.14) | 21.7(-0.05) | 21.65(-0.09) | 21.61 | -1.2 | | -12 | 25(0.4) | -50 | [-4] | [-7] | [-5] | -75 | -9 | DT | -0.2 | HoldShort | | (-4) | -3 | -9 | 5 | -20 | -1.2,5 | 39 | | 24 | Dec/16 | 12 | 22.8 | 21.94 | 21.93(-0.09) | 21.71(-0.05) | 21.67(-0.05) | 21.67 | -1.1 | | -12 | 24(0.2) | -50 | [-3] | [-5] | [4] | -74 | -42 | DP | 0 | OpenShort | | (-3) | -2 | 7 | -0 | 19 | -1.1,4 | 39 | | 25 | Dec/16 | 11 | 22.8 | 21.94 | 21.95(-0.18) | 21.72(-0.28) | 21.68(-0.14) | 21.62 | -1.2 | | -12 | 24(0.2) | -50 | [-6] | [-13] | [3] | -81 | -3 | DP | -0.3 | OpenShort | | (-4) | -4 | 3 | 2 | 20 | -1.4,4 | 39 | | | | |
| 26 | Dec/16 | 10 | 22.8 | 21.94 | 21.99(-0.14) | 21.78(-0.27) | 21.71(-0.18) | 21.6 | -1.2 | | -12 | 24(0.3) | -50 | [-4] | [-13] | [-10] | -90 | -82 | DT | -0.5 | HoldShort | | (-6) | -6 | -23 | -3 | -20 | -1.7,3 | 39 | | 27 | Dec/16 | 9 | 22.8 | 21.94 | 22.02(-0.14) | 21.84(-0.23) | 21.75(0.05) | 21.76 | -1.1 | | -12 | 24(0.7) | -50 | [-4] | [-5] | [6] | -73 | 37 | DP | 0 | OpenShort? | | (-4) | 2 | 10 | 3 | 20 | -1.1,5 | 39 | | 28 | Dec/15 | 15 | 22.9 | 22.13 | 22.05(-0.09) | 21.89(-0.27) | 21.74(-0.05) | 21.69 | -1.3 | | -12 | 23(0.9) | -50 | [-3] | [-9] | [-3] | -86 | -82 | DT | -0.2 | HoldShort? | | (-4) | -2 | -9 | 1 | 0 | -1.6,4 | 32 | | 29 | Dec/15 | 14 | 22.9 | 22.13 | 22.07(-0.05) | 21.95(-0.23) | 21.75(-0.05) | 21.75 | -1.2 | | -12 | 22(1.1) | -50 | [-2] | [-8] | [-2] | -82 | -104 | DT | 0 | OpenShort | | (-3) | -2 | -3 | 8 | -20 | -1.5,6 | 32 | | 30 | Dec/15 | 13 | 22.9 | 22.13 | 22.08(-0.05) | 22(-0.14) | 21.76(-0.46) | 21.77 | -1.2 | | -12 | 21(1.4) | -50 | [-2] | [-19] | [-3] | -83 | -208 | DT | 0 | OpenShort | | (-2) | -14 | 0 | 2 | -20 | -1.5,5 | 32 | | | | |
| 31 | Dec/15 | 12 | 22.9 | 22.13 | 22.09(-0.09) | 22.03(-0.18) | 21.86(-0.32) | 21.77 | -1.2 | | -12 | 20(1.7) | -50 | [-3] | [-16] | [-3] | -90 | -130 | DT | -0.5 | OpenShort | | (-2) | -10 | 4 | -9 | -20 | -1.7,3 | 32 | | 32 | Dec/15 | 11 | 22.9 | 22.13 | 22.09(0) | 22.07(-0.18) | 21.93(-0.45) | 21.74 | -1.2 | | -12 | 18(0.4) | -50 | [0] | [-19] | [-12] | -105 | -284 | DR | -1.1 | HoldShort | | (-3) | -14 | 2 | -43 | -20 | -2.2,0 | 32 | | 33 | Dec/15 | 10 | 22.9 | 22.13 | 22.09(0) | 22.11(-0.18) | 22.03(-0.54) | 21.73 | -1.2 | | -12 | 17(0.5) | -50 | [0] | [-22] | [-16] | -88 | -307 | DR | -1.8 | HoldShort | | (0) | -17 | -13 | -35 | -20 | -2.3,20 | 32 | | 34 | Dec/15 | 9 | 22.9 | 22.13 | 22.09(0) | 22.15(-0.14) | 22.15(-0.36) | 21.82 | -1.1 | | -12 | 17(-0.4) | -50 | [0] | [-16] | [-31] | -64 | -221 | DR | -2 | OpenShort? | | (0) | -11 | -56 | -41 | -20 | -1.8,31 | 32 | | 35 | Dec/14 | 15 | 23.01 | 22.32 | 22.11(0.09) | 22.18(-0.05) | 22.23(0.14) | 22.23 | -0.8 | | -11 | 17(-1.1) | -20 | [3] | [2] | [6] | 23 | -6 | RG | 0 | Wait? | | (3) | 4 | 17 | -8 | 20 | 0.7,55 | 34 | | | | |
| 36 | Dec/14 | 14 | 23.01 | 22.32 | 22.09(0.09) | 22.19(-0.09) | 22.23(0) | 22.11 | -0.9 | | -11 | 18(-1.4) | -50 | [3] | [-3] | [-10] | 16 | -81 | DR | -0.5 | OpenShort | | (3) | 0 | -23 | -11 | -9 | 0.1,63 | 34 | | 37 | Dec/14 | 13 | 23.01 | 22.32 | 22.07(0.05) | 22.21(0.05) | 22.2(0.09) | 22.28 | -0.8 | | -11 | 20(0.1) | -45 | [2] | [1] | [5] | 59 | 74 | RG | 0.4 | Wait | | (4) | 3 | 1 | 16 | 20 | 1.1,81 | 34 | | 38 | Dec/14 | 12 | 23.01 | 22.32 | 22.06(0.09) | 22.2(0.05) | 22.18(0.14) | 22.27 | -0.8 | | -11 | 20(0.8) | -45 | [3] | [3] | [1] | 46 | 45 | RG | 0.5 | Wait | | (3) | 4 | -1 | 4 | 5 | 1.1,68 | 34 | | 39 | Dec/14 | 11 | 23.01 | 22.32 | 22.04(0.05) | 22.19(0.14) | 22.15(0.14) | 22.28 | -0.8 | | -11 | 19(0.8) | -35 | [2] | [4] | [11] | 49 | 97 | RG | 0.7 | Wait | | (2) | 4 | 32 | 5 | -9 | 1.3,66 | 34 | | 40 | Dec/14 | 10 | 23.01 | 22.32 | 22.04(0) | 22.19(0) | 22.12(-0.27) | 22.05 | -1 | | -11 | 18(-0.1) | -50 | [0] | [-11] | [-9] | 12 | -58 | DR | -0.4 | OpenShort | | (0) | -8 | -14 | -11 | -20 | 0.1,59 | 34 | | | | |
| 41 | Dec/13 | 15 | 23.14 | 22.53 | 22.03(0.09) | 22.16(0.05) | 22.18(-0.18) | 22.15 | -1 | | -9 | 18(0.6) | -40 | [3] | [-6] | [-3] | 33 | -87 | DR | -0.2 | OpenShort? | | (2) | -6 | 0 | -9 | -18 | 0.7,65 | 38 | | 42 | Dec/13 | 14 | 23.14 | 22.53 | 22.01(0.05) | 22.15(0.14) | 22.22(-0.04) | 22.15 | -1 | | -9 | 18(0) | -45 | [2] | [-0] | [-6] | 34 | 1 | DR | -0.4 | OpenShort | | (3) | -1 | 0 | -19 | -20 | 0.8,64 | 38 | | 43 | Dec/13 | 13 | 23.14 | 22.53 | 22(0.09) | 22.12(0.18) | 22.22(0) | 22.15 | -1 | | -9 | 18(0.1) | -35 | [3] | [2] | [-6] | 45 | -18 | CR | -0.5 | HoldShort | | (2) | 0 | 0 | -23 | -20 | 0.9,72 | 38 | | 44 | Dec/13 | 12 | 23.14 | 22.53 | 22(0) | 22.08(0.18) | 22.23(0.14) | 22.15 | -1 | | -9 | 18(0.4) | -50 | [0] | [5] | [-9] | 59 | 116 | CR | -0.5 | HoldShort | | (2) | 4 | -19 | -11 | -9 | 1,84 | 38 | | 45 | Dec/13 | 11 | 23.14 | 22.53 | 21.98(0.09) | 22.04(0.18) | 22.2(0.18) | 22.29 | -0.9 | | -9 | 17(1) | -40 | [3] | [7] | [0] | 91 | 97 | RG | 0.5 | Wait | | (3) | 6 | -11 | -1 | 20 | 1.8,96 | 38 | | | | |
| 46 | Dec/13 | 10 | 23.14 | 22.53 | 21.96(0.09) | 22(0.27) | 22.16(0.32) | 22.37 | -0.8 | | -9 | 16(3.9) | -5 | [3] | [13] | [16] | 115 | 180 | RG | 1.3 | SmallShort | | (3) | 10 | 26 | 17 | 20 | 2.6,100 | 38 | | 47 | Dec/12 | 15 | 23.24 | 22.64 | 21.94(0.09) | 21.94(0.14) | 22.09(0.41) | 22.18 | -1.1 | | -9 | 12(1.5) | -10 | [3] | [14] | [10] | 93 | 123 | RG | 0.7 | Wait? | | (2) | 13 | 7 | 13 | 20 | 2,93 | 46 | | 48 | Dec/12 | 14 | 23.24 | 22.64 | 21.92(0.09) | 21.91(0.05) | 22(0.32) | 22.13 | -1.1 | | -9 | 11(-1.7) | -5 | [3] | [10] | [16] | 93 | 90 | RG | 1.2 | SmallShort | | (2) | 10 | 18 | 31 | 20 | 2,93 | 46 | | 49 | Dec/12 | 13 | 23.24 | 22.64 | 21.9(0.09) | 21.91(0) | 21.93(0.18) | 22 | -1.3 | | -9 | 12(-1.2) | -20 | [3] | [5] | [3] | 63 | 7 | RG | 0.6 | Wait | | (4) | 6 | -8 | 21 | 20 | 0.8,93 | 46 | | 50 | Dec/12 | 12 | 23.24 | 22.64 | 21.88(0.14) | 21.9(0.05) | 21.89(0.23) | 22.06 | -1.2 | | -9 | 14(-0.7) | -15 | [4] | [7] | [8] | 55 | -5 | RG | 1.3 | SmallShort | | (3) | 7 | 2 | 18 | 20 | 1.3,72 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|