YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 21, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $12.0000 One month high (close): $19.0800

YANG Daily Change: -7.81% Daily StdDev 8.5% YANG EMA_5_Trend: 0.78% 10Minute StdDev: $0.3163

Latest Price : $12.51(-7.81%)

Thu. Dec 22, 2022($0.3) Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.4) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.4)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 21, 2022
1	Dec/21	14	13.74	12.59	(0)	13.22(-0.75)	12.97(-1.52)	12.55	-0.5	-12	17(-0.2)	-50	[0]	[-24]	[-30]	-81	-766	DR	-1.2	HoldShort	(0)	-18	-19	-42	-20	-1.4,4	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.59(daily_ema_10 0.32%) 13.22(hourly_sma_10 5.34%) 13.74(daily_ema_20 9.48%)

2	Dec/21	13	13.74	12.59	13.04(0.08)	13.32(-0.15)	13.17(-1.05)	12.76	-0.5	-12	17(-0.4)	-50	[1]	[-14]	[-32]	-46	-553	DR	-1.1	OpenShort	(1)	-12	-7	-43	-20	-0.8,24	41
3	Dec/21	12	13.74	12.59	13.03(0.08)	13.34(-0.07)	13.31(-1.04)	12.84	-0.4	-12	17(-0.3)	-50	[1]	[-14]	[-33]	-11	-494	DR	-1.3	OpenShort	(2)	-12	-30	-32	-20	-0.5,52	41
4	Dec/21	9	13.74	12.59	13.02(0.15)	13.35(0.23)	13.45(-0.52)	13.18	-0.3	-12	17(-0.2)	-50	[2]	[-6]	[-24]	44	-163	DR	-0.7	OpenShort?	(2)	-6	-30	-15	-20	0.4,84	41
5	Dec/20	15	14.04	12.67	13(0.23)	13.32(0.53)	13.52(0.37)	13.53	-0.2	-11	18(2.5)	-40	[3]	[8]	[0]	82	272	RG	0	Wait?	(5)	4	0	-2	7	1.4,97	49

6	Dec/20	14	14.04	12.67	12.97(0.31)	13.25(0.45)	13.47(0.07)	13.53	-0.2	-11	15(1)	-30	[4]	[4]	[5]	86	138	RG	0.2	Wait	(3)	1	4	-1	20	1.5,98	49
7	Dec/20	13	14.04	12.67	12.93(0.62)	13.19(0.53)	13.46(0.75)	13.48	-0.2	-11	14(-1.7)	-5	[7]	[14]	[3]	88	-8	RG	0.1	Wait	(4)	9	-5	4	20	1.6,98	49
8	Dec/20	12	14.04	12.67	12.85(0.63)	13.12(0.69)	13.36(0.83)	13.54	-0.2	-11	16(-0.7)	0	[7]	[16]	[5]	87	111	RG	0.5	Wait	(7)	10	1	-6	20	1.8,92	49
9	Dec/20	11	14.04	12.67	12.77(0.63)	13.03(0.7)	13.25(0.99)	13.53	-0.2	-11	17(-0.2)	25	[7]	[18]	[18]	90	213	UT	0.7	HoldLong	(8)	12	23	5	20	1.9,92	49
10	Dec/20	10	14.04	12.67	12.69(0.4)	12.94(0.54)	13.12(0.61)	13.27	-0.3	-11	17(0.5)	-30	[5]	[12]	[-2]	77	211	CR	0.4	OpenShort	(6)	7	-21	0	20	1.4,92	49

11	Dec/20	9	14.04	12.67	12.64(0.48)	12.87(0.78)	13.04(0.85)	13.51	-0.2	-11	16(2.1)	15	[6]	[16]	[31]	105	423	UT	1.2	HoldLong?	(7)	10	48	11	20	2.2,100	49
12	Dec/19	15	14.26	12.55	12.58(0.16)	12.77(0.31)	12.93(0.39)	12.97	-0.5	-14	14(1.3)	-25	[2]	[6]	[7]	76	241	RG	0.1	Wait?	(3)	5	1	1	20	1.1,98	34
13	Dec/19	14	14.26	12.55	12.56(0.08)	12.73(0.24)	12.88(0.47)	12.96	-0.5	-14	13(0.3)	-25	[1]	[7]	[8]	77	363	RG	0.2	Wait	(2)	6	8	1	20	1.2,97	34
14	Dec/19	13	14.26	12.55	12.56(0)	12.7(0.16)	12.82(0.47)	12.87	-0.5	-14	13(0.1)	-40	[0]	[6]	[4]	72	370	UR	0.2	SmallShort	(0)	6	-3	4	20	1,97	34
15	Dec/19	12	14.26	12.55	12.56(0)	12.7(0)	12.76(0.47)	12.9	-0.5	-14	12(0)	-30	[0]	[5]	[9]	72	400	UR	0.4	SmallShort	(1)	6	-4	13	20	1.1,94	34

16	Dec/19	11	14.26	12.55	12.56(0)	12.68(0.16)	12.7(0.79)	12.94	-0.5	-14	12(0)	-5	[0]	[10]	[21]	75	508	UR	0.8	SmallShort	(0)	9	18	18	20	1.2,95	34
17	Dec/19	10	14.26	12.55	12.56(0)	12.66(0.64)	12.6(0.24)	12.74	-0.6	-14	12(0)	-50	[0]	[6]	[-6]	59	210	CR	0.4	HoldShort	(-1)	3	6	13	-20	0.6,94	34
18	Dec/16	15	14.47	12.54	12.55(0.16)	12.58(0.56)	12.57(-0.08)	12.67	-0.7	-15	12(-0.1)	-40	[2]	[2]	[-2]	33	-81	CR	0.3	HoldShort?	(-1)	-1	8	5	-20	0.4,73	26
19	Dec/16	13	14.47	12.54	12.53(0.24)	12.51(0.56)	12.58(-0.08)	12.58	-0.7	-15	13(-0.6)	-45	[3]	[3]	[-7]	20	-217	CR	0	HoldShort	(2)	-1	1	-6	-20	0.2,65	26
20	Dec/16	12	14.47	12.54	12.5(0.16)	12.44(0.24)	12.59(-0.55)	12.57	-0.7	-15	13(-0.5)	-40	[2]	[-5]	[3]	19	-241	RG	-0.1	Wait	(3)	-7	8	-10	20	0.2,64	26

21	Dec/16	11	14.47	12.54	12.48(0.24)	12.41(0.16)	12.66(-0.47)	12.48	-0.8	-15	14(-1)	-40	[3]	[-4]	[-3]	18	-361	DR	-0.5	OpenShort	(2)	-6	-8	-12	16	0,68	26
22	Dec/16	10	14.47	12.54	12.45(0.4)	12.39(-0.08)	12.72(0.95)	12.57	-0.7	-15	15(-1.2)	-5	[5]	[11]	[6]	38	-64	RG	-0.4	Wait	(4)	11	-11	-3	20	0.3,80	26
23	Dec/15	15	14.64	12.55	12.4(0.32)	12.4(-0.08)	12.6(1.2)	12.69	-0.8	-17	16(-0.7)	5	[4]	[13]	[15]	50	204	RG	0.2	Wait?	(5)	14	1	11	20	0.7,82	25
24	Dec/15	14	14.64	12.55	12.36(0.41)	12.41(-0.08)	12.45(1.38)	12.68	-0.8	-17	17(-0.7)	15	[5]	[16]	[15]	53	192	UT	0.5	OpenLong	(5)	16	-17	36	20	0.7,85	25
25	Dec/15	12	14.64	12.55	12.31(0.33)	12.42(-0.08)	12.28(0.99)	12.87	-0.7	-17	17(0.7)	5	[4]	[11]	[27]	46	364	RG	1.3	SmallShort	(6)	12	8	31	20	1.3,63	25

26	Dec/15	11	14.64	12.55	12.27(0.33)	12.43(-0.08)	12.16(0.83)	12.78	-0.7	-17	17(0.5)	5	[4]	[9]	[52]	18	291	RG	1.4	SmallShort	(4)	10	80	18	20	1.2,38	25
27	Dec/14	13	14.86	12.66	12.27(0)	12.44(-0.64)	12.06(-1.15)	11.96	-1.1	-18	16(0.2)	-50	[0]	[-19]	[-16]	-55	-512	DR	-0.2	OpenShort	(-1)	-14	4	-21	-20	-0.7,13	25
28	Dec/14	12	14.86	12.66	12.23(-0.16)	12.52(-0.24)	12.2(-1.45)	11.92	-1.1	-18	16(0.2)	-50	[-2]	[-21]	[-27]	-47	-456	DT	-0.7	OpenShort	(0)	-17	4	-24	-20	-0.8,23	25
29	Dec/14	11	14.86	12.66	12.25(-0.16)	12.55(-0.08)	12.38(-1.43)	11.88	-1.1	-18	16(0.4)	-50	[-2]	[-20]	[-44]	-37	-497	DT	-1.2	OpenShort	(-2)	-17	-37	-32	-20	-0.9,36	25
30	Dec/13	15	15.08	12.83	12.27(0.08)	12.56(0.16)	12.56(-1.02)	12.27	-1.1	-20	15(-0.6)	-50	[1]	[-14]	[-21]	7	-335	DR	-0.7	OpenShort?	(0)	-12	-2	-22	-20	0,57	24

31	Dec/13	14	15.08	12.83	12.26(0.08)	12.54(0.32)	12.69(-1.01)	12.29	-1.1	-20	16(0)	-50	[1]	[-13]	[-27]	25	-315	DR	-1	OpenShort	(1)	-12	-32	-15	-20	0.1,72	24
32	Dec/12	15	15.42	13.17	12.25(-0.24)	12.5(0.73)	12.82(-0.16)	12.64	-1.1	-20	16(-1.7)	-50	[-3]	[-3]	[-14]	60	518	DT	-0.5	OpenShort?	(3)	-2	-15	-7	-20	1,85	29
33	Dec/12	13	15.42	13.17	12.28(-0.24)	12.41(0.89)	12.84(0.94)	12.81	-1	-20	18(-1.4)	-50	[-3]	[11]	[8]	73	903	UR	-0.1	SmallShort	(-3)	11	2	6	20	1.2,93	29
34	Dec/12	12	15.42	13.17	12.31(-0.16)	12.3(0.9)	12.72(1.19)	12.79	-1	-20	19(-1.1)	-50	[-2]	[14]	[2]	71	854	UR	0.1	SmallShort	(-2)	14	-14	16	20	1,96	29
35	Dec/12	11	15.42	13.17	12.33(-0.08)	12.19(0.74)	12.57(1.45)	12.94	-1	-20	20(-0.7)	-15	[-1]	[17]	[29]	80	928	UR	0.7	SmallShort	(-2)	17	2	30	20	1.2,100	29

36	Dec/12	10	15.42	13.17	12.34(-0.08)	12.1(0.75)	12.39(1.89)	12.92	-1	-20	21(-0.8)	-15	[-1]	[22]	[34]	55	1020	UR	1	SmallShort	(-1)	22	14	33	20	1.1,77	29
37	Dec/12	9	15.42	13.17	12.35(-0.24)	12.01(0.5)	12.16(1.59)	12.77	-1	-20	22(-1.4)	-15	[-3]	[16]	[47]	22	976	UR	1.1	SmallShort?	(-3)	19	56	26	20	0.8,52	29
38	Dec/9	15	15.76	13.71	12.38(-0.48)	12.01(0)	11.97(0.67)	12.18	-1.4	-20	23(-0.9)	-50	[-6]	[1]	[19]	-11	493	UR	0.4	SmallShort?	(-6)	8	13	20	20	-0.3,47	31
39	Dec/9	14	15.76	13.71	12.44(-0.24)	11.95(-0.17)	11.89(0.68)	12.05	-1.4	-20	24(0.2)	-50	[-3]	[1]	[8]	-45	102	UR	0.3	SmallShort	(-7)	8	-1	12	20	-0.6,20	31
40	Dec/9	13	15.76	13.71	12.47(-0.16)	11.95(0)	11.89(0)	12.06	-1.4	-20	24(0.3)	-35	[-2]	[-6]	[17]	-55	-167	DP	0.4	OpenShort	(-2)	0	23	9	20	-0.7,13	31

41	Dec/9	12	15.76	13.71	12.49(-0.24)	11.97(-0.33)	11.81(-0.42)	11.83	-1.5	-20	23(0.7)	-50	[-3]	[-13]	[2]	-71	-393	DP	0	OpenShort	(-3)	-5	11	7	-20	-1.1,7	31
42	Dec/9	11	15.76	13.71	12.52(-0.24)	12.01(-1.23)	11.86(-0.59)	11.72	-1.5	-20	23(1.1)	-50	[-3]	[-20]	[6]	-81	-545	DP	-0.2	OpenShort	(-4)	-7	-7	-2	20	-1.4,4	31
43	Dec/9	10	15.76	13.71	12.55(-0.24)	12.16(-1.22)	11.93(-0.67)	11.79	-1.5	-20	22(0.9)	-50	[-3]	[-21]	[6]	-81	-533	DP	-0.2	OpenShort	(-3)	-8	13	-1	17	-1.4,4	31
44	Dec/9	9	15.76	13.71	12.58(-0.4)	12.31(-1.2)	12.01(-0.91)	11.66	-1.6	-20	21(1.8)	-50	[-5]	[-24]	[-22]	-91	-558	DT	-0.7	OpenShort?	(-4)	-11	-42	-4	-20	-1.7,2	31
45	Dec/8	15	16.26	14.37	12.63(-0.24)	12.46(-0.88)	12.01(0)	12.1	-1.5	-21	19(2)	-50	[-3]	[-11]	[-3]	-76	-180	DT	-0	OpenShort?	(-3)	0	4	-1	-20	-1.1,2	38

46	Dec/8	14	16.26	14.37	12.66(-0.39)	12.57(-0.95)	12.12(-0.25)	12.06	-1.5	-21	17(0.5)	-50	[-5]	[-15]	[-3]	-79	-143	DT	-0.1	HoldShort	(-3)	-3	2	1	-20	-1.3,4	38
47	Dec/8	13	16.26	14.37	12.71(-0.39)	12.69(-1.01)	12.15(-2.02)	12.04	-1.5	-21	16(0.7)	-50	[-5]	[-35]	[-23]	-79	-642	DT	-0.2	HoldShort	(-6)	-23	-18	-4	-20	-1.4,6	38
48	Dec/8	12	16.26	14.37	12.76(-0.31)	12.82(-0.93)	12.4(-1.59)	12.23	-1.4	-21	16(0.6)	-50	[-4]	[-30]	[-11]	-74	-506	DT	-0.4	OpenShort	(-4)	-18	3	-25	-20	-1.2,6	38
49	Dec/8	11	16.26	14.37	12.8(-0.31)	12.94(-0.23)	12.6(-1.56)	12.2	-1.4	-21	15(0.7)	-50	[-4]	[-25]	[-32]	-82	-547	DT	-0.9	HoldShort	(-4)	-18	10	-27	-20	-1.4,3	38
50	Dec/8	10	16.26	14.37	12.84(-0.31)	12.97(-0.38)	12.8(-1.99)	12.1	-1.5	-21	14(1.9)	-50	[-4]	[-31]	[-38]	-66	-769	DT	-1.7	OpenShort	(-4)	-23	-10	-22	-20	-1.8,29	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI