|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $31.3900 One month high (close): $37.3300
WDC Daily Change: -2.23% Daily StdDev 3.16% WDC EMA_5_Trend: -2.86% 10Minute StdDev: $0.3922
Latest Price : $31.39(-2.23%) | Thu. Dec 22, 2022($0.7) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($1.3) Thu. Dec 15, 2022($1.7) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.3)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.86% Daily EMA 20 BBV: -1.8
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 14 | 34.72 | 33.76 | 31.84(-0.03) | 32.03(-0.19) | 31.97(-0.22) | 31.73 | -1.6 | | -11 | 20(-0.2) | -50 | [-1] | [-13] | [-6] | -8 | -58 | DT | -0.6 | OpenShort | | (2) | -7 | -1 | -18 | -20 | -0.3,50 | 29 | Sample size 19 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.57%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.84(hourly_sma_20 0.35%) 32.03(hourly_sma_10 0.95%) 33.76(daily_ema_10 6.4%) 34.72(daily_ema_20 9.42%)
|
| | | 2 | Dec/21 | 13 | 34.72 | 33.76 | 31.85(-0.03) | 32.09(-0.22) | 32.04(-0.25) | 31.74 | -1.6 | | -11 | 21(0.1) | -50 | [-1] | [-14] | [-12] | 6 | -65 | DT | -0.8 | OpenShort | | (-2) | -8 | -23 | -14 | -20 | -0.3,63 | 29 | | 3 | Dec/21 | 12 | 34.72 | 33.76 | 31.85(0) | 32.16(-0.03) | 32.12(-0.03) | 31.97 | -1.5 | | -11 | 21(-0.1) | -50 | [0] | [-4] | [-10] | 32 | 24 | DR | -0.4 | OpenShort | | (0) | -1 | -22 | -1 | -20 | 0.3,74 | 29 | | 4 | Dec/21 | 11 | 34.72 | 33.76 | 31.85(0) | 32.17(0.31) | 32.13(0.09) | 32.19 | -1.3 | | -11 | 21(0.1) | -50 | [0] | [5] | [-5] | 47 | 122 | CR | 0.2 | HoldShort | | (1) | 3 | -2 | 4 | -20 | 0.8,77 | 29 | | 5 | Dec/21 | 10 | 34.72 | 33.76 | 31.85(0) | 32.07(0.31) | 32.1(-0.06) | 32.21 | -1.3 | | -11 | 21(0.1) | -50 | [0] | [0] | [3] | 48 | 94 | UR | 0.3 | SmallShort | | (0) | -2 | 13 | 6 | -20 | 0.9,75 | 29 | | | | |
| 6 | Dec/21 | 9 | 34.72 | 33.76 | 31.86(-0.03) | 31.97(0.22) | 32.12(-0.06) | 32.08 | -1.4 | | -11 | 20(-0.6) | -50 | [-1] | [-1] | [-3] | 36 | 83 | DT | -0.1 | OpenShort? | | (1) | -2 | -3 | -1 | -20 | 0.6,71 | 29 | | 7 | Dec/20 | 15 | 34.97 | 34.06 | 31.87(-0.06) | 31.9(0.22) | 32.14(-0.22) | 32.11 | -1.6 | | -10 | 21(-3.1) | -50 | [-2] | [-6] | [3] | 36 | 86 | DP | -0.1 | OpenShort? | | (-2) | -7 | 8 | -4 | 18 | 0.6,71 | 29 | | 8 | Dec/20 | 14 | 34.97 | 34.06 | 31.89(-0.09) | 31.83(0.16) | 32.21(-0.03) | 32.03 | -1.7 | | -10 | 24(-1.8) | -50 | [-3] | [-1] | [-3] | 30 | 122 | DT | -0.4 | OpenShort | | (-3) | -1 | -5 | -6 | 0 | 0.3,72 | 29 | | 9 | Dec/20 | 13 | 34.97 | 34.06 | 31.92(-0.16) | 31.78(0.19) | 32.22(0.53) | 32.08 | -1.7 | | -10 | 26(-3.2) | -50 | [-5] | [16] | [0] | 38 | 342 | RG | -0.3 | Wait | | (-3) | 17 | -10 | 4 | 20 | 0.4,78 | 29 | | 10 | Dec/20 | 12 | 34.97 | 34.06 | 31.97(-0.16) | 31.72(0.25) | 32.05(0.69) | 32.18 | -1.6 | | -10 | 29(-4.1) | -50 | [-5] | [22] | [4] | 48 | 403 | UR | 0.3 | SmallShort | | (-4) | 22 | -11 | 24 | 20 | 0.4,88 | 29 | | | | |
| 11 | Dec/20 | 11 | 34.97 | 34.06 | 32.02(-0.12) | 31.64(0.06) | 31.83(0.57) | 32.29 | -1.5 | | -10 | 33(-1.9) | -40 | [-4] | [16] | [10] | 47 | 341 | UR | 0.8 | SmallShort | | (-5) | 18 | -18 | 39 | 20 | 0.5,84 | 29 | | 12 | Dec/20 | 10 | 34.97 | 34.06 | 32.06(-0.03) | 31.62(0.19) | 31.65(0.64) | 32.48 | -1.4 | | -10 | 35(-1) | -15 | [-1] | [21] | [33] | 26 | 318 | UR | 1.4 | SmallShort | | (-2) | 20 | 42 | 33 | 20 | 0.7,58 | 29 | | 13 | Dec/20 | 9 | 34.97 | 34.06 | 32.07(-0.71) | 31.56(0.03) | 31.45(0.35) | 32.06 | -1.7 | | -10 | 36(-31.6) | -50 | [-23] | [4] | [38] | -23 | 794 | UR | 1 | SmallShort? | | (-4) | 11 | 85 | 15 | 20 | -0,27 | 29 | | 14 | Dec/19 | 15 | 35.18 | 34.27 | 32.3(-0.77) | 31.55(-0.32) | 31.34(-0.19) | 31.23 | -2.5 | | -12 | 68(-21) | -50 | [-24] | [-20] | [4] | -70 | 389 | DP | -0.1 | OpenShort? | | (-29) | -6 | 12 | -1 | 3 | -0.9,3 | 30 | | 15 | Dec/19 | 14 | 35.18 | 34.27 | 32.55(-0.82) | 31.65(-0.31) | 31.4(-0.19) | 31.11 | -2.5 | | -12 | 89(-12) | -50 | [-26] | [-21] | [-14] | -73 | 326 | DT | -0.2 | OpenShort | | (-26) | -6 | -27 | -0 | -20 | -1,2 | 30 | | | | |
| 16 | Dec/19 | 13 | 35.18 | 34.27 | 32.82(-0.76) | 31.75(-0.31) | 31.46(-0.41) | 31.38 | -2.4 | | -12 | 101(-8.4) | -50 | [-24] | [-27] | [-4] | -69 | 213 | DT | -0 | OpenShort | | (-26) | -13 | -9 | 2 | -16 | -0.9,4 | 30 | | 17 | Dec/19 | 12 | 35.18 | 34.27 | 33.07(-0.69) | 31.85(-0.31) | 31.59(-0.28) | 31.47 | -2.3 | | -12 | 109(-4.9) | -50 | [-22] | [-22] | [-2] | -68 | 135 | DT | -0.1 | OpenShort | | (-24) | -9 | -7 | 4 | 0 | -0.9,5 | 30 | | 18 | Dec/19 | 11 | 35.18 | 34.27 | 33.3(-0.72) | 31.95(-0.34) | 31.68(-0.25) | 31.54 | -2.3 | | -12 | 114(-3.7) | -50 | [-23] | [-22] | [1] | -72 | 120 | DP | -0.1 | OpenShort | | (-24) | -8 | 7 | 1 | -16 | -1,3 | 30 | | 19 | Dec/19 | 10 | 35.18 | 34.27 | 33.54(-0.74) | 32.06(-0.5) | 31.76(-0.47) | 31.47 | -2.3 | | -12 | 118(-2.8) | -50 | [-23] | [-32] | [0] | -75 | -5 | DT | -0.2 | HoldShort | | (-24) | -15 | 8 | 1 | -20 | -1.1,3 | 30 | | 20 | Dec/19 | 9 | 35.18 | 34.27 | 33.79(-0.73) | 32.22(-0.56) | 31.91(-0.44) | 31.39 | -2.4 | | -12 | 121(0.5) | -50 | [-23] | [-32] | [-27] | -79 | -98 | DT | -0.3 | HoldShort? | | (-26) | -14 | -68 | 1 | -20 | -1.2,1 | 30 | | | | |
| 21 | Dec/16 | 15 | 35.46 | 34.64 | 34.04(-0.64) | 32.4(-0.28) | 32.05(-0.19) | 32.07 | -2.4 | | -10 | 120(-20.6) | -50 | [-20] | [-19] | [4] | -74 | 7 | DP | 0 | OpenShort? | | (-20) | -6 | 15 | 3 | -13 | -1,1 | 32 | | 22 | Dec/16 | 13 | 35.46 | 34.64 | 34.26(-0.7) | 32.49(-0.31) | 32.11(-0.4) | 31.92 | -2.5 | | -10 | 141(0.9) | -50 | [-22] | [-26] | [-7] | -79 | -84 | DT | -0.1 | HoldShort | | (-23) | -13 | -7 | 4 | -20 | -1.2,1 | 32 | | 23 | Dec/16 | 12 | 35.46 | 34.64 | 34.5(-0.61) | 32.59(-1.39) | 32.24(-0.37) | 31.99 | -2.5 | | -10 | 140(4.3) | -50 | [-19] | [-41] | [8] | -82 | -218 | DP | -0.1 | OpenShort | | (-22) | -12 | -20 | 3 | 20 | -1.3,1 | 32 | | 24 | Dec/16 | 11 | 35.46 | 34.64 | 34.71(-0.49) | 33.05(-1.23) | 32.36(-0.49) | 32.19 | -2.4 | | -10 | 135(5.9) | -50 | [-16] | [-42] | [12] | -82 | -366 | DP | -0.1 | OpenShort | | (-19) | -16 | 13 | 3 | 20 | -1.3,1 | 32 | | 25 | Dec/16 | 10 | 35.46 | 34.64 | 34.88(-0.51) | 33.46(-1.3) | 32.52(-0.73) | 32.06 | -2.4 | | -10 | 130(8.1) | -50 | [-16] | [-51] | [-12] | -90 | -484 | DT | -0.3 | OpenShort | | (-17) | -23 | -32 | 1 | -19 | -1.6,0 | 32 | | | | |
| 26 | Dec/16 | 9 | 35.46 | 34.64 | 35.06(-0.48) | 33.9(-1.17) | 32.76(-0.4) | 32.39 | -2.2 | | -10 | 121(8.4) | -50 | [-15] | [-38] | [-10] | -90 | -383 | DT | -0.2 | OpenShort? | | (-15) | -13 | -14 | 1 | -20 | -1.6,0 | 32 | | 27 | Dec/15 | 15 | 35.69 | 35.01 | 35.23(-0.45) | 34.3(-1.01) | 32.89(-0.12) | 32.53 | -2.7 | | -9 | 113(-13.3) | -50 | [-14] | [-26] | [-16] | -92 | -352 | DT | -0.2 | HoldShort? | | (-15) | -4 | -11 | 2 | -20 | -1.7,1 | 28 | | 28 | Dec/15 | 14 | 35.69 | 35.01 | 35.39(-0.39) | 34.65(-1.03) | 32.93(-2.4) | 32.64 | -2.7 | | -9 | 126(13) | -50 | [-12] | [-98] | [-28] | -93 | -987 | DT | -0.2 | OpenShort | | (-14) | -76 | -34 | -2 | -20 | -1.9,5 | 28 | | 29 | Dec/15 | 12 | 35.69 | 35.01 | 35.53(-0.42) | 35.01(-1.02) | 33.74(-1.89) | 32.99 | -2.3 | | -9 | 113(11.6) | -50 | [-13] | [-82] | [-24] | -94 | -763 | DT | -0.6 | OpenShort | | (-12) | -60 | -25 | 0 | -20 | -2,6 | 28 | | 30 | Dec/15 | 11 | 35.69 | 35.01 | 35.68(-0.36) | 35.37(-0.84) | 34.39(-1.83) | 33.25 | -2.1 | | -9 | 102(12) | -50 | [-11] | [-77] | [-19] | -98 | -774 | DT | -1 | OpenShort | | (-13) | -58 | 27 | -56 | -20 | -2.1,5 | 28 | | | | |
| 31 | Dec/15 | 10 | 35.69 | 35.01 | 35.81(-0.42) | 35.67(-1.03) | 35.03(-1.88) | 32.97 | -2.4 | | -9 | 90(20.3) | -50 | [-13] | [-82] | [-28] | -86 | -840 | DT | -2 | OpenShort | | (-13) | -59 | 14 | -40 | -20 | -2.8,34 | 28 | | 32 | Dec/15 | 9 | 35.69 | 35.01 | 35.96(-0.47) | 36.04(-1.04) | 35.7(-1.82) | 32.83 | -2.5 | | -9 | 69(39.4) | -50 | [-15] | [-81] | [-150] | -94 | -854 | DT | -3.6 | OpenShort? | | (-15) | -57 | -331 | -48 | -20 | -3.9,54 | 28 | | 33 | Dec/14 | 13 | 35.92 | 35.39 | 36.13(0.08) | 36.42(0.14) | 36.36(0.19) | 36.64 | 0.8 | | -6 | 30(-8.6) | 0 | [3] | [8] | [13] | 69 | 109 | RG | 0.8 | SmallShort | | (3) | 6 | 34 | 11 | 0 | 1.5,81 | 43 | | 34 | Dec/14 | 12 | 35.92 | 35.39 | 36.1(0.06) | 36.37(0.17) | 36.29(-0.14) | 36.25 | 0.4 | | -6 | 39(-0.2) | -50 | [2] | [-2] | [-9] | 34 | -64 | DR | -0.1 | OpenShort | | (1) | -5 | -18 | 2 | -20 | 0.5,71 | 43 | | 35 | Dec/14 | 11 | 35.92 | 35.39 | 36.08(0.14) | 36.31(0.22) | 36.34(0.08) | 36.46 | 0.6 | | -6 | 39(-1.4) | -5 | [5] | [7] | [3] | 49 | -19 | RG | 0.4 | Wait | | (3) | 3 | 11 | 2 | -11 | 1.2,69 | 43 | | | | |
| 36 | Dec/14 | 10 | 35.92 | 35.39 | 36.03(0.19) | 36.23(0.19) | 36.31(-0.11) | 36.34 | 0.5 | | -6 | 40(-6) | 0 | [7] | [0] | [3] | 36 | -149 | RG | 0.1 | Wait | | (4) | -4 | 18 | -12 | -14 | 0.9,63 | 43 | | 37 | Dec/13 | 15 | 36.07 | 35.43 | 35.96(0.14) | 36.16(0.11) | 36.35(-0.36) | 36.13 | 0.1 | | -7 | 46(7.4) | -40 | [5] | [-10] | [-9] | 29 | -198 | DR | -0.6 | OpenShort? | | (5) | -12 | -9 | -13 | -20 | 0.4,69 | 50 | | 38 | Dec/13 | 14 | 36.07 | 35.43 | 35.91(0.14) | 36.12(0.19) | 36.48(0.08) | 36.23 | 0.1 | | -7 | 39(-1.3) | -35 | [5] | [7] | [-13] | 42 | -39 | CR | -0.6 | HoldShort | | (6) | 3 | -29 | -18 | -11 | 0.7,74 | 50 | | 39 | Dec/13 | 13 | 36.07 | 35.43 | 35.86(0.2) | 36.05(0.17) | 36.45(0.5) | 36.56 | 0.4 | | -7 | 40(0.1) | 15 | [7] | [21] | [11] | 73 | 122 | UT | 0.2 | OpenLong | | (6) | 17 | 21 | -7 | 20 | 1.5,85 | 50 | | 40 | Dec/13 | 12 | 36.07 | 35.43 | 35.79(0.17) | 35.99(0.08) | 36.27(0.3) | 36.32 | 0.2 | | -7 | 40(-1.1) | -10 | [6] | [13] | [-4] | 68 | 50 | CR | 0.1 | HoldShort | | (5) | 10 | -25 | 5 | 20 | 1.2,88 | 50 | | | | |
| 41 | Dec/13 | 11 | 36.07 | 35.43 | 35.73(0.22) | 35.96(0.2) | 36.16(0.56) | 36.61 | 0.5 | | -7 | 41(3.1) | 20 | [8] | [24] | [9] | 95 | 165 | UT | 1 | OpenLong | | (7) | 19 | -5 | 23 | 20 | 1.9,97 | 50 | | 42 | Dec/13 | 10 | 36.07 | 35.43 | 35.65(0.28) | 35.89(0.14) | 35.96(0.53) | 36.67 | 0.5 | | -7 | 38(0.9) | 40 | [10] | [23] | [31] | 94 | 130 | UT | 1.6 | HoldLong | | (8) | 18 | 52 | 23 | 20 | 2.3,86 | 50 | | 43 | Dec/12 | 15 | 36.22 | 35.39 | 35.55(0.28) | 35.84(0.03) | 35.77(0.34) | 36.08 | -0.1 | | -8 | 37(-0.3) | 35 | [10] | [14] | [15] | 54 | -60 | UT | 0.7 | OpenLong? | | (6) | 12 | 35 | 8 | 20 | 1.2,74 | 50 | | 44 | Dec/12 | 13 | 36.22 | 35.39 | 35.45(0.25) | 35.83(-0.06) | 35.65(-0.17) | 35.69 | -0.4 | | -8 | 37(-7.3) | -15 | [8] | [-5] | [-2] | 27 | -225 | DR | 0.1 | OpenShort | | (8) | -5 | -1 | -2 | -20 | 0.5,64 | 50 | | 45 | Dec/12 | 12 | 36.22 | 35.39 | 35.36(0.28) | 35.85(0.06) | 35.71(-0.11) | 35.7 | -0.4 | | -8 | 45(-4.8) | -10 | [9] | [-1] | [-4] | 26 | -211 | DR | -0 | OpenShort | | (8) | -4 | -4 | -5 | -20 | 0.5,63 | 50 | | | | |
| 46 | Dec/12 | 11 | 36.22 | 35.39 | 35.26(0.26) | 35.83(0.2) | 35.75(-0.17) | 35.75 | -0.3 | | -8 | 50(-4) | -15 | [8] | [-1] | [-4] | 29 | -165 | DR | 0 | OpenShort | | (9) | -5 | 10 | -14 | -20 | 0.7,61 | 50 | | 47 | Dec/12 | 10 | 36.22 | 35.39 | 35.17(0.26) | 35.76(0.2) | 35.81(-0.22) | 35.64 | -0.4 | | -8 | 54(-3.1) | -15 | [8] | [-2] | [-3] | 34 | -187 | DR | -0.2 | OpenShort | | (8) | -7 | 12 | -14 | -20 | 0.6,69 | 50 | | 48 | Dec/12 | 9 | 36.22 | 35.39 | 35.08(0.26) | 35.69(0.06) | 35.89(-0.36) | 35.5 | -0.5 | | -8 | 57(-4) | -40 | [8] | [-9] | [-16] | 40 | -232 | DR | -0.5 | OpenShort? | | (8) | -12 | -41 | 13 | -20 | 0.5,77 | 50 | | 49 | Dec/9 | 15 | 36.39 | 35.38 | 34.99(0.37) | 35.67(0.25) | 36.02(0.08) | 35.96 | -0.3 | | -8 | 61(5) | 5 | [12] | [8] | [5] | 72 | -75 | RG | -0.1 | Wait? | | (11) | 3 | 1 | 24 | 8 | 1.2,92 | 44 | | 50 | Dec/9 | 14 | 36.39 | 35.38 | 34.86(0.32) | 35.58(0.23) | 35.99(0.25) | 35.95 | -0.3 | | -8 | 56(0.7) | 10 | [10] | [13] | [5] | 75 | 49 | RG | -0 | Wait | | (13) | 8 | -3 | 25 | 20 | 1.2,95 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|