PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 21, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $9.6650 One month high (close): $13.2100

PTON Daily Change: -5.91% Daily StdDev 6.18% PTON EMA_5_Trend: -3.99% 10Minute StdDev: $0.1881

Latest Price : $9.87(-5.91%)

Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.3) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.2)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.99% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.75%(46%) Avg negative next hour return: -0.73%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 21, 2022
1	Dec/21	14	11.33	11.19	10.48(-0.29)	10.47(-0.48)	10.33(-0.58)	10.18	-1.2	-3	16(0.5)	-50	[-5]	[-17]	[-14]	-90	-132	DT	-1	HoldShort	(-2)	-9	-6	-21	-20	-1.9,8	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.47(hourly_sma_10 2.85%) 10.48(hourly_sma_20 2.95%) 11.19(daily_ema_10 9.92%) 11.33(daily_ema_20 11.3%)

2	Dec/21	13	11.33	11.19	10.51(-0.28)	10.52(-0.47)	10.39(-0.57)	10.22	-1.1	-3	15(0)	-50	[-5]	[-16]	[-19]	-77	-135	DT	-1.1	HoldShort	(-3)	-9	-21	-19	-20	-1.9,21	39
3	Dec/21	12	11.33	11.19	10.54(-0.28)	10.57(0.09)	10.45(-0.57)	10.36	-1	-3	15(-1.2)	-50	[-5]	[-12]	[-17]	-43	-26	DT	-0.6	OpenShort	(-4)	-9	-12	-9	-20	-1.2,37	39
4	Dec/21	11	11.33	11.19	10.57(-0.19)	10.57(0)	10.51(-0.47)	10.44	-0.9	-3	17(-1.2)	-50	[-3]	[-10]	[-8]	-28	-41	DT	-0.4	OpenShort	(-3)	-8	-6	-9	-20	-0.8,42	39
5	Dec/21	10	11.33	11.19	10.59(-0.09)	10.57(0)	10.56(-0.28)	10.48	-0.9	-3	18(-1.7)	-40	[-2]	[-7]	[-5]	-20	-74	DT	-0.5	OpenShort	(-3)	-5	6	-16	-20	-0.6,45	39

6	Dec/21	9	11.33	11.19	10.6(-0.38)	10.56(-0.19)	10.59(-0.56)	10.44	-0.9	-3	19(-1.5)	-50	[-6]	[-14]	[-10]	-17	100	DT	-0.8	OpenShort?	(-4)	-9	-7	-14	-20	-0.8,53	39
7	Dec/20	15	11.34	11.41	10.64(-0.37)	10.58(0.09)	10.65(-0.37)	10.49	-0.9	-0	21(-4.5)	-50	[-6]	[-8]	[-13]	-1	156	DT	-0.8	OpenShort?	(-4)	-6	-26	-4	-20	-0.7,67	48
8	Dec/20	14	11.34	11.41	10.68(-0.37)	10.57(0.19)	10.69(0.85)	10.67	-0.7	-0	25(-4.7)	-20	[-6]	[12]	[2]	28	614	UR	-0.1	SmallShort	(-4)	14	-10	17	20	-0,78	48
9	Dec/20	13	11.34	11.41	10.72(-0.28)	10.55(0.29)	10.6(0.38)	10.74	-0.6	-0	30(-3.7)	-5	[-5]	[6]	[11]	25	414	UR	0.5	SmallShort	(-6)	6	4	18	20	0.1,72	48
10	Dec/20	12	11.34	11.41	10.75(-0.28)	10.52(0.38)	10.56(0.38)	10.71	-0.6	-0	34(-2.2)	-5	[-5]	[6]	[11]	10	354	UR	0.4	SmallShort	(-6)	6	11	30	20	-0.1,62	48

11	Dec/20	11	11.34	11.41	10.78(-0.37)	10.48(-0.19)	10.52(0.19)	10.63	-0.7	-0	36(-1.4)	-15	[-6]	[-2]	[11]	-22	307	DP	0.3	OpenShort	(-4)	3	-9	12	20	-0.4,38	48
12	Dec/20	10	11.34	11.41	10.82(-0.28)	10.5(-0.1)	10.5(0.38)	10.69	-0.7	-0	37(-1.3)	25	[-5]	[2]	[37]	-30	274	UR	0.5	SmallShort	(-6)	6	65	12	20	-0.3,28	48
13	Dec/20	9	11.34	11.41	10.85(-0.64)	10.51(-0.66)	10.46(-0.29)	10.25	-1.1	-0	39(-0.4)	-50	[-10]	[-14]	[-20]	-80	55	DT	-0.5	HoldShort?	(-7)	-5	-40	-4	-20	-1.6,10	48
14	Dec/19	15	11.32	11.6	10.92(-0.55)	10.58(-0.28)	10.49(0.1)	10.53	-0.8	1	39(-2.6)	-30	[-9]	[-5]	[3]	-59	251	DP	0.1	OpenShort?	(-8)	2	2	6	19	-1,16	54
15	Dec/19	14	11.32	11.6	10.98(-0.72)	10.61(-0.38)	10.48(0.29)	10.52	-0.8	1	42(-4.7)	-40	[-12]	[-3]	[2]	-65	421	DP	0.1	OpenShort	(-10)	5	-3	7	19	-1.1,13	54

16	Dec/19	13	11.32	11.6	11.06(-0.63)	10.65(-0.47)	10.45(-0.38)	10.54	-0.8	1	46(-2.2)	-35	[-10]	[-15]	[11]	-69	102	DP	0.2	OpenShort	(-11)	-6	15	6	20	-1.1,9	54
17	Dec/19	12	11.32	11.6	11.13(-0.71)	10.7(-0.83)	10.49(-0.76)	10.44	-0.8	1	49(0)	-45	[-12]	[-24]	[-1]	-78	-68	DT	-0.1	HoldShort	(-11)	-12	3	7	-20	-1.4,7	54
18	Dec/19	11	11.32	11.6	11.21(-0.62)	10.79(-0.92)	10.57(-0.84)	10.42	-0.9	1	49(1.2)	-50	[-10]	[-26]	[-6]	-86	-266	DT	-0.3	OpenShort	(-11)	-14	-7	1	-20	-1.6,4	54
19	Dec/19	10	11.32	11.6	11.28(-0.7)	10.89(-0.91)	10.66(-0.74)	10.47	-0.8	1	47(0.8)	-50	[-11]	[-24]	[-3]	-87	-175	DT	-0.4	HoldShort	(-9)	-12	15	1	-20	-1.6,3	54
20	Dec/19	9	11.32	11.6	11.36(-0.7)	10.99(-0.81)	10.74(-1.01)	10.37	-0.9	1	47(4.1)	-50	[-11]	[-28]	[-36]	-100	-397	DT	-0.8	HoldShort?	(-12)	-16	-56	-3	-20	-2,0	54

21	Dec/16	15	11.32	11.84	11.44(-0.35)	11.08(-0.54)	10.85(-0.55)	10.77	-0.5	3	43(3.1)	-25	[-6]	[-17]	[-10]	-88	-360	DT	-0.2	OpenShort?	(-8)	-9	-8	3	-20	-1.5,0	59
22	Dec/16	14	11.32	11.84	11.48(-0.26)	11.14(-0.36)	10.91(-0.91)	10.83	-0.5	3	39(2.4)	-20	[-4]	[-21]	[-9]	-90	-537	DT	-0.2	OpenShort	(-5)	-15	-7	4	-20	-1.6,0	59
23	Dec/16	13	11.32	11.84	11.51(-0.35)	11.18(-0.62)	11.01(-0.99)	10.88	-0.4	3	37(2.6)	-20	[-6]	[-25]	[-5]	-90	-438	DT	-0.3	OpenShort	(-5)	-16	0	0	-20	-1.6,0	59
24	Dec/16	12	11.32	11.84	11.55(-0.26)	11.25(-0.88)	11.12(-1.07)	10.88	-0.4	3	34(3.5)	-20	[-4]	[-28]	[-6]	-98	-587	DT	-0.7	OpenShort	(-5)	-17	-3	-10	-20	-1.9,0	59
25	Dec/16	11	11.32	11.84	11.58(-0.43)	11.35(-1.13)	11.24(-0.71)	10.9	-0.4	3	31(3.4)	-40	[-7]	[-25]	[-14]	-101	-327	DT	-1	HoldShort	(-4)	-12	-23	-13	-20	-2.1,2	59

26	Dec/16	10	11.32	11.84	11.63(-0.43)	11.48(-0.61)	11.32(-0.26)	11.07	-0.2	3	28(0.4)	-50	[-7]	[-13]	[-20]	-90	-93	DT	-0.9	HoldShort	(-5)	-4	-38	-6	-20	-1.9,8	59
27	Dec/16	9	11.32	11.84	11.68(-0.17)	11.55(-0.6)	11.32(0)	11.35	0	3	27(1.6)	-10	[-3]	[-8]	[-6]	-67	-102	DT	0	OpenShort?	(-5)	0	-9	7	-20	-1.2,13	59
28	Dec/15	15	11.33	12.09	11.7(-0.09)	11.62(-0.34)	11.35(-0.26)	11.42	0.1	7	26(0.4)	35	[-2]	[-8]	[2]	-63	-207	RG	0.3	Wait?	(-3)	-4	-1	9	9	-1,12	64
29	Dec/15	14	11.33	12.09	11.7(0)	11.66(-0.51)	11.38(-0.78)	11.43	0.1	7	25(0.2)	35	[0]	[-17]	[0]	-71	-443	RG	0.2	Wait	(-1)	-13	15	-1	-20	-1.1,7	64
30	Dec/15	13	11.33	12.09	11.71(-0.09)	11.72(-0.59)	11.47(-1.38)	11.32	-0	7	25(0.3)	-5	[-1]	[-28]	[-12]	-87	-606	RG	-0.6	Wait	(0)	-22	4	-26	-20	-1.5,1	64

31	Dec/15	12	11.33	12.09	11.71(0)	11.79(-0.25)	11.63(-1.11)	11.29	-0	7	25(0.8)	-0	[0]	[-20]	[-29]	-89	-666	DR	-1.3	HoldShort	(-1)	-18	-1	-44	-20	-1.7,4	64
32	Dec/15	11	11.33	12.09	11.71(0)	11.82(-0.25)	11.76(-1.09)	11.3	-0	7	24(0.3)	-0	[0]	[-20]	[-41]	-69	-649	DR	-1.9	OpenShort	(0)	-18	-37	-47	-20	-1.7,24	64
33	Dec/15	10	11.33	12.09	11.71(0)	11.85(-0.08)	11.89(-0.67)	11.58	0.2	7	24(-0.9)	-15	[0]	[-12]	[-24]	-8	-298	DR	-1.3	OpenShort	(1)	-11	-37	-20	-20	-0.6,57	64
34	Dec/15	9	11.33	12.09	11.72(0.09)	11.86(0.34)	11.97(-0.08)	11.87	0.5	7	24(0.5)	20	[1]	[1]	[-16]	44	18	CR	-0.4	HoldShort?	(3)	-1	-30	-3	-20	0.6,79	64
35	Dec/14	15	11.31	12.15	11.71(0.17)	11.82(0.25)	11.98(0.25)	12.11	0.8	8	24(1.9)	50	[3]	[7]	[18]	73	229	UT	0.5	OpenLong?	(3)	4	20	6	20	1.6,83	70

36	Dec/14	14	11.31	12.15	11.69(0.09)	11.79(-0.17)	11.95(0.67)	11.95	0.6	8	22(0.8)	50	[2]	[11]	[12]	51	299	UT	0	OpenLong	(3)	11	5	-1	20	1.1,73	70
37	Dec/14	13	11.31	12.15	11.69(0)	11.81(0.17)	11.87(0.51)	11.91	0.6	8	21(0.1)	45	[0]	[10]	[3]	53	338	UR	0.2	SmallShort	(1)	8	1	8	17	1,78	70
38	Dec/14	12	11.31	12.15	11.69(0)	11.79(0.26)	11.81(0.43)	11.9	0.6	8	21(-1.2)	40	[0]	[10]	[1]	56	302	UR	0.4	SmallShort	(0)	7	-16	29	20	1,81	70
39	Dec/14	11	11.31	12.15	11.69(0)	11.76(0.51)	11.76(0.94)	12.03	0.7	8	22(0.3)	50	[0]	[20]	[11]	54	550	UR	1.2	SmallShort	(-1)	15	9	28	20	1.5,66	70
40	Dec/14	10	11.31	12.15	11.68(-0.17)	11.7(0.52)	11.65(0.17)	11.96	0.6	8	22(-3.8)	50	[-3]	[7]	[25]	28	463	UR	1.3	SmallShort	(0)	3	55	14	20	1.2,48	70

41	Dec/13	15	11.29	12.09	11.7(-0.43)	11.64(0.09)	11.63(-1.02)	11.54	0.2	9	26(-5.5)	-20	[-7]	[-16]	[-9]	-30	44	DT	-0.3	OpenShort?	(-5)	-17	-7	-5	-20	-0.6,35	70
42	Dec/13	14	11.29	12.09	11.75(-0.42)	11.63(0.26)	11.75(-0.09)	11.59	0.3	9	31(-3.3)	-10	[-7]	[-0]	[-10]	-30	281	DT	-0.5	OpenShort	(-7)	-2	-8	-13	-20	-0.5,33	70
43	Dec/13	13	11.29	12.09	11.8(-0.34)	11.6(0.17)	11.75(0)	11.65	0.3	9	35(-2.5)	20	[-6]	[1]	[5]	-15	231	UR	-0.3	SmallShort	(-6)	0	19	-10	8	-0.4,45	70
44	Dec/13	12	11.29	12.09	11.84(-0.42)	11.58(-0.17)	11.75(0)	11.51	0.2	9	37(-1.4)	-10	[-7]	[-2]	[-15]	-16	167	DT	-0.6	OpenShort	(-6)	0	-46	8	-8	-0.9,57	70
45	Dec/13	11	11.29	12.09	11.89(-0.25)	11.6(0.09)	11.76(0.86)	11.87	0.6	9	39(-1.6)	40	[-4]	[15]	[2]	8	473	UR	0.3	SmallShort	(-4)	14	-30	21	20	-0,58	70

46	Dec/13	10	11.29	12.09	11.92(-0.08)	11.59(0.35)	11.66(1.3)	12.11	0.8	9	40(-1.5)	50	[-1]	[24]	[46]	14	594	UR	1.1	SmallShort	(-3)	21	56	29	20	0.5,51	70
47	Dec/12	15	11.25	11.99	11.93(-0.17)	11.55(-0.09)	11.51(0.7)	11.68	0.4	9	42(0.1)	50	[-3]	[11]	[12]	-41	151	UR	0.4	SmallShort?	(-5)	11	8	15	20	-0.6,24	69
48	Dec/12	14	11.25	11.99	11.95(-0.17)	11.56(-0.43)	11.43(0.26)	11.62	0.4	9	42(0.7)	50	[-3]	[2]	[12]	-56	-37	UR	0.4	SmallShort	(-4)	4	20	-19	20	-0.8,14	69
49	Dec/12	13	11.25	11.99	11.97(-0.25)	11.61(-0.51)	11.4(-0.44)	11.47	0.2	9	41(1.6)	35	[-4]	[-10]	[5]	-73	-275	RG	0.2	Wait	(-3)	-7	12	-24	20	-1.2,7	69
50	Dec/12	12	11.25	11.99	12(-0.33)	11.67(-0.77)	11.45(-0.61)	11.38	0.1	9	39(2.3)	25	[-5]	[-15]	[-4]	-85	-336	RG	-0.2	Wait	(-4)	-10	0	-28	9	-1.5,3	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI