PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 21, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $12.7100 One month high (close): $15.9800

PLUG Daily Change: 2.83% Daily StdDev 4.47% PLUG EMA_5_Trend: -2.97% 10Minute StdDev: $0.1916

Latest Price : $13.07(2.83%)

Thu. Dec 22, 2022($0.4) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.4) Wed. Dec 14, 2022($0.6) Tue. Dec 13, 2022($0.3)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.97% Daily EMA 20 BBV: -1.3

Sample size 36 Avg positive next hour return: 0.54%(31%) Avg negative next hour return: -0.66%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 21, 2022
1	Dec/21	14	14.37	13.71	13.03(-0.31)	12.94(0.15)	13.05(0.62)	13.19	-1.2	-11	21(-8)	-45	[-7]	[12]	[20]	46	573	UR	0.6	SmallShort	(-3)	14	21	23	20	0.7,78	32
Daily Trend: % Up Forces: Down Forces: 13.03(hourly_sma_20 -1.21%) Support Levels: 12.94(weak_hourly_sma_10 -1.9%) Resistance Levels: 13.71(daily_ema_10 3.94%) 14.37(daily_ema_20 8.95%)

2	Dec/21	13	14.37	13.71	13.07(-0.31)	12.92(-0.08)	12.97(0.54)	13.07	-1.3	-11	29(-5.1)	-50	[-7]	[8]	[13]	17	432	UR	0.3	SmallShort	(-9)	12	12	20	20	0,67	32
3	Dec/21	12	14.37	13.71	13.11(-0.3)	12.93(0.15)	12.9(0.31)	13	-1.3	-11	35(-3.6)	-50	[-7]	[5]	[4]	-5	286	UR	0.3	SmallShort	(-7)	7	-3	22	20	-0.3,53	32
4	Dec/21	11	14.37	13.71	13.15(-0.3)	12.91(0.16)	12.86(0.23)	13.02	-1.3	-11	38(-2.7)	-50	[-7]	[4]	[7]	-22	249	UR	0.4	SmallShort	(-9)	5	9	19	16	-0.3,36	32
5	Dec/21	10	14.37	13.71	13.19(-0.3)	12.89(0.08)	12.83(0.08)	12.97	-1.4	-11	41(-2)	-45	[-7]	[-0]	[16]	-43	144	UR	0.3	SmallShort	(-9)	2	34	9	20	-0.5,20	32

6	Dec/21	9	14.37	13.71	13.23(-0.53)	12.88(-0.39)	12.82(-0.39)	12.78	-1.6	-11	43(-1.3)	-50	[-12]	[-17]	[4]	-72	83	DP	-0.1	OpenShort?	(-9)	-9	11	-3	8	-1,3	32
7	Dec/20	15	14.48	13.78	13.3(-0.6)	12.93(-0.31)	12.87(-0.69)	12.72	-1.8	-12	44(-4.9)	-50	[-13]	[-25]	[-12]	-80	-21	DT	-0.3	HoldShort?	(-12)	-15	-13	-9	-20	-1.3,3	28
8	Dec/20	14	14.48	13.78	13.38(-0.67)	12.97(-0.23)	12.87(0)	12.79	-1.7	-12	49(-6.1)	-50	[-15]	[-9]	[-8]	-71	218	DT	-0.4	OpenShort	(-14)	0	-18	-3	-20	-1.2,9	28
9	Dec/20	13	14.48	13.78	13.47(-0.66)	13(-0.38)	12.96(0.08)	12.89	-1.6	-12	55(-4.1)	-50	[-15]	[-8]	[-4]	-64	237	DT	-0.1	OpenShort	(-15)	2	-14	-1	8	-1.1,14	28
10	Dec/20	12	14.48	13.78	13.56(-0.59)	13.05(-0.46)	12.96(0)	12.97	-1.5	-12	59(-2.8)	-50	[-13]	[-11]	[7]	-53	140	DP	0	OpenShort	(-15)	0	-2	12	20	-1,22	28

11	Dec/20	11	14.48	13.78	13.64(-0.66)	13.11(-0.76)	12.95(-0.31)	12.98	-1.5	-12	62(-3)	-50	[-15]	[-22]	[-2]	-61	91	DT	0	OpenShort	(-15)	-7	-35	9	20	-1.1,17	28
12	Dec/20	10	14.48	13.78	13.73(-0.65)	13.21(-0.53)	12.99(0.31)	13.18	-1.3	-12	65(-5.1)	-30	[-15]	[-5]	[32]	-62	315	DP	0.3	OpenShort	(-13)	7	72	8	20	-0.9,11	28
13	Dec/20	9	14.48	13.78	13.82(-0.93)	13.28(-0.9)	12.95(-0.61)	12.78	-1.7	-12	70(-2.5)	-50	[-21]	[-31]	[-10]	-88	13	DT	-0.2	HoldShort?	(-20)	-14	-7	-2	-20	-1.5,0	28
14	Dec/19	15	14.62	13.91	13.95(-0.92)	13.4(-0.74)	13.03(-0.91)	12.82	-2	-13	73(-7.8)	-50	[-21]	[-37]	[-20]	-88	-130	DT	-0.3	HoldShort?	(-21)	-20	-30	2	-20	-1.6,2	39
15	Dec/19	14	14.62	13.91	14.08(-0.78)	13.5(-0.59)	13.15(-0.98)	12.99	-1.8	-13	80(0.4)	-50	[-17]	[-36]	[-23]	-86	-247	DT	-0.2	HoldShort	(-21)	-22	-35	4	-20	-1.5,2	39

16	Dec/19	13	14.62	13.91	14.19(-0.7)	13.58(-0.59)	13.28(-1.19)	13.19	-1.6	-13	80(0.8)	-50	[-16]	[-40]	[2]	-83	-308	DP	-0.1	OpenShort	(-16)	-27	19	2	-20	-1.4,2	39
17	Dec/19	12	14.62	13.91	14.29(-0.76)	13.66(-0.94)	13.44(-1.18)	13.08	-1.7	-13	79(2.9)	-50	[-17]	[-44]	[-12]	-93	-401	DT	-0.5	OpenShort	(-18)	-26	0	-3	-20	-1.7,0	39
18	Dec/19	11	14.62	13.91	14.4(-0.76)	13.79(-1.15)	13.6(-1.23)	13.08	-1.7	-13	76(6.3)	-50	[-17]	[-48]	[-28]	-98	-480	DT	-0.8	OpenShort	(-19)	-27	-58	-9	-20	-1.9,0	39
19	Dec/19	10	14.62	13.91	14.51(-0.62)	13.95(-0.92)	13.77(-0.72)	13.42	-1.3	-13	70(3.8)	-50	[-14]	[-33]	[-20]	-89	-323	DT	-0.6	OpenShort	(-14)	-16	-35	-3	-20	-1.7,4	39
20	Dec/19	9	14.62	13.91	14.6(-0.54)	14.08(-0.64)	13.87(-0.07)	13.63	-1.1	-13	66(2)	-50	[-12]	[-15]	[-25]	-84	-154	DT	-0.4	OpenShort?	(-14)	-2	-57	1	-20	-1.6,6	39

21	Dec/16	15	14.77	14.13	14.68(-0.07)	14.17(-0.56)	13.88(-0.07)	13.98	-1	-11	64(-4.1)	-35	[-2]	[-11]	[7]	-72	-428	DP	0.2	OpenShort?	(-11)	-2	11	6	20	-1.2,8	45
22	Dec/16	14	14.77	14.13	14.69(-0.07)	14.25(-0.77)	13.89(-0.57)	13.91	-1	-11	68(1.7)	-50	[-2]	[-25]	[2]	-80	-604	DP	0	OpenShort	(-2)	-13	3	4	0	-1.4,5	45
23	Dec/16	13	14.77	14.13	14.7(-0.14)	14.36(-1.03)	13.97(-1.13)	13.89	-1.1	-11	67(2.3)	-50	[-3]	[-41]	[-0]	-86	-689	DT	-0.1	OpenShort	(-3)	-26	8	-5	-20	-1.5,2	45
24	Dec/16	12	14.77	14.13	14.72(-0.07)	14.51(-1.02)	14.13(-1.19)	13.84	-1.1	-11	64(1.9)	-50	[-2]	[-42]	[-10]	-89	-827	DT	-0.5	OpenShort	(-2)	-27	5	-14	-20	-1.6,1	45
25	Dec/16	11	14.77	14.13	14.73(-0.2)	14.66(-0.95)	14.3(-1.11)	13.81	-1.2	-11	62(4.5)	-50	[-5]	[-40]	[-29]	-91	-694	DT	-0.9	OpenShort	(-3)	-25	-30	-27	-20	-1.8,4	45

26	Dec/16	10	14.77	14.13	14.76(-0.07)	14.8(-0.74)	14.46(-0.89)	13.99	-0.9	-11	58(2.1)	-50	[-2]	[-32]	[-37]	-71	-673	DT	-1	OpenShort	(-3)	-20	-51	-22	-20	-1.6,19	45
27	Dec/16	9	14.77	14.13	14.77(0.14)	14.91(-0.73)	14.59(-1.08)	14.31	-0.6	-11	56(-3.5)	-50	[3]	[-35]	[-39]	-46	-720	DR	-0.6	OpenShort?	(0)	-25	-61	-17	-20	-1,29	45
28	Dec/15	15	14.88	14.29	14.75(0.27)	15.02(-0.27)	14.75(-0.87)	14.7	-0.2	-10	59(-3)	-45	[6]	[-23]	[-6]	-9	-518	DR	-0.1	OpenShort?	(6)	-20	8	-15	-20	-0.1,44	42
29	Dec/15	14	14.88	14.29	14.71(0.34)	15.06(-0.46)	14.88(-1)	14.65	-0.3	-10	62(-3.8)	-45	[8]	[-28]	[-9]	-5	-624	DR	-0.4	OpenShort	(8)	-23	3	-20	-20	-0.1,48	42
30	Dec/15	13	14.88	14.29	14.66(0.21)	15.13(-0.39)	15.03(-0.79)	14.63	-0.3	-10	66(-2.5)	-50	[5]	[-23]	[-26]	4	-426	DR	-0.7	OpenShort	(6)	-18	-26	-26	-20	-0.1,56	42

31	Dec/15	12	14.88	14.29	14.63(0.27)	15.19(0.4)	15.15(-0.53)	14.8	-0.1	-10	69(-1.5)	-50	[6]	[-8]	[-32]	35	-277	DR	-0.6	OpenShort	(8)	-12	-28	-15	-20	0.3,77	42
32	Dec/15	11	14.88	14.29	14.59(0.48)	15.13(0.53)	15.23(-0.33)	14.98	0.1	-10	70(-3.3)	-50	[11]	[-1]	[-33]	56	-288	DR	-0.4	OpenShort	(8)	-8	-55	-8	-20	0.6,91	42
33	Dec/15	10	14.88	14.29	14.52(0.62)	15.05(0.8)	15.28(0.26)	15.35	0.5	-10	73(-1.1)	-10	[14]	[17]	[-3]	81	20	CR	0.1	OpenShort	(14)	6	-2	-1	-20	1.3,98	42
34	Dec/15	9	14.88	14.29	14.43(0.7)	14.93(0.88)	15.24(0.07)	15.36	0.6	-10	75(-0.5)	5	[16]	[14]	[7]	81	-36	RG	0.2	Wait?	(16)	2	21	-4	13	1.4,96	42
35	Dec/14	15	14.99	14.42	14.33(0.63)	14.8(0.61)	15.23(-0.07)	15.22	0.2	-9	75(6.3)	5	[14]	[8]	[8]	81	-21	RG	-0	Wait?	(16)	-2	5	-5	20	1.4,96	47

36	Dec/14	14	14.99	14.42	14.24(0.64)	14.71(0.48)	15.24(1.4)	15.19	0.2	-9	69(1.9)	25	[15]	[40]	[2]	83	382	UT	-0.1	OpenLong	(14)	32	-12	-6	20	1.5,95	47
37	Dec/14	13	14.99	14.42	14.15(0.57)	14.64(1.04)	15.03(1.49)	15.27	0.3	-9	67(4.7)	30	[13]	[48]	[12]	92	594	UT	0.4	OpenLong	(16)	34	15	-6	20	1.8,97	47
38	Dec/14	12	14.99	14.42	14.07(0.57)	14.49(0.98)	14.81(1.3)	15.17	0.2	-9	62(5.6)	30	[13]	[43]	[4]	95	536	TP	0.6	OpenShort	(13)	30	-18	15	20	1.9,97	47
39	Dec/14	11	14.99	14.42	13.99(0.58)	14.35(1.06)	14.62(1.88)	15.29	0.3	-9	57(10.4)	30	[13]	[57]	[25]	101	817	UT	1.3	HoldLong	(13)	43	3	17	20	2.4,91	47
40	Dec/14	10	14.99	14.42	13.91(0.58)	14.2(0.92)	14.35(1.2)	15.27	0.3	-9	46(12.5)	30	[13]	[40]	[87]	110	701	UT	2.1	HoldLong	(15)	28	180	17	20	3.1,82	47

41	Dec/13	15	15.1	14.48	13.83(0.14)	14.07(0.07)	14.18(-0.49)	14.16	-0.9	-11	34(5.4)	-50	[3]	[-11]	[2]	49	-22	RG	-0.1	Wait?	(3)	-11	-2	-3	20	1,74	44
42	Dec/13	14	15.1	14.48	13.81(0.07)	14.06(0.43)	14.25(0.49)	14.17	-0.9	-11	28(1)	-50	[2]	[15]	[-7]	50	317	CR	-0.3	HoldShort	(3)	11	-5	-13	-20	1.2,70	44
43	Dec/13	13	15.1	14.48	13.8(0.15)	14(0.5)	14.18(0.71)	14.2	-0.8	-11	27(1.2)	-10	[4]	[22]	[8]	59	316	RG	0.1	Wait	(3)	17	26	-12	14	1.3,76	44
44	Dec/13	12	15.1	14.48	13.78(0.07)	13.93(0.51)	14.08(0.28)	14.04	-1	-11	26(0.3)	-50	[2]	[11]	[-21]	57	190	CR	-0.1	HoldShort	(2)	7	-51	11	-20	0.9,84	44
45	Dec/13	11	15.1	14.48	13.77(0.15)	13.86(0.65)	14.04(0.57)	14.36	-0.7	-11	26(2.7)	-30	[4]	[20]	[7]	89	421	RG	1.1	SmallShort	(5)	13	-17	24	20	2.1,86	44

46	Dec/13	10	15.1	14.48	13.75(0.15)	13.77(0.81)	13.96(0.72)	14.47	-0.6	-11	23(4.1)	-10	[4]	[25]	[55]	96	551	RG	2	SmallShort	(5)	17	110	17	20	2.9,73	44
47	Dec/12	15	15.25	14.54	13.73(-0.07)	13.66(0.15)	13.86(0.29)	13.81	-1.2	-14	19(1)	-40	[-2]	[6]	[8]	23	204	UR	-0.2	SmallShort?	(-3)	7	15	-8	20	0.4,63	40
48	Dec/12	14	15.25	14.54	13.73(0)	13.66(0)	13.82(0.36)	13.72	-1.3	-14	18(0)	-50	[0]	[6]	[-2]	17	82	CR	-0.5	HoldShort	(-2)	8	-18	6	20	-0.1,69	40
49	Dec/12	13	15.25	14.54	13.74(0.07)	13.64(0.15)	13.77(0.66)	13.83	-1.2	-14	18(0.1)	-25	[2]	[15]	[1]	45	170	RG	0.3	Wait	(2)	15	-17	15	20	0.4,85	40
50	Dec/12	12	15.25	14.54	13.73(0.07)	13.62(0.15)	13.68(0.74)	13.93	-1.1	-14	18(0.4)	-25	[2]	[17]	[9]	47	268	RG	1.2	SmallShort	(2)	17	-16	16	20	1,72	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI