LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 21, 2022

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $10.6450 One month high (close): $13.0000

LPSN Daily Change: -1.29% Daily StdDev 6.18% LPSN EMA_5_Trend: -2.8% 10Minute StdDev: $0

Latest Price : $10.7(-1.29%)

Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.8% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 21, 2022
1	Dec/21	13	11.54	11.44	(0)	10.93(-0.09)	10.94(-0.09)	10.79	-1	-2	22(-0.4)	-35	[0]	[-3]	[-14]	22	-25	DR	-0.9	OpenShort	(0)	-2	-22	-14	-20	0,72	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.93(hourly_sma_10 1.3%) 11.44(daily_ema_10 6.02%) 11.54(daily_ema_20 6.95%)

2	Dec/21	12	11.54	11.44	10.79(0.09)	10.94(0.37)	10.95(0.18)	10.94	-0.8	-2	23(0.6)	-30	[2]	[5]	[-12]	61	90	CR	-0.1	HoldShort	(1)	3	-22	9	-20	0.9,88	27
3	Dec/21	11	11.54	11.44	10.78(0.28)	10.9(0.46)	10.93(0.28)	11.09	-0.6	-2	22(2.2)	25	[5]	[8]	[11]	83	78	UT	1	OpenLong	(3)	5	13	15	20	1.9,85	27
4	Dec/21	10	11.54	11.44	10.75(0.19)	10.85(0.28)	10.9(-0.09)	11	-0.7	-2	20(0.4)	15	[3]	[0]	[10]	64	12	UT	0.7	OpenLong	(3)	-2	21	2	20	1.7,71	27
5	Dec/21	9	11.54	11.44	10.73(0.09)	10.82(0.19)	10.91(-0.09)	10.86	-0.9	-2	20(0)	-20	[2]	[-1]	[-4]	34	2	DR	-0.3	OpenShort?	(3)	-2	6	-17	-20	0.9,61	27

6	Dec/20	15	11.55	11.55	10.72(0.09)	10.8(0.19)	10.92(-0.09)	10.82	-1	-1	20(0.1)	0	[2]	[-0]	[-3]	37	-29	DR	-0.7	OpenShort?	(1)	-2	-6	-18	18	0.7,69	45
7	Dec/20	14	11.55	11.55	10.71(-0.09)	10.78(0.28)	10.93(0.46)	10.86	-0.9	-1	20(-1.8)	-30	[-2]	[8]	[-7]	59	352	RG	-0.5	Wait	(0)	7	-18	7	-20	1,84	45
8	Dec/20	13	11.55	11.55	10.72(-0.19)	10.75(0.28)	10.88(0.74)	10.98	-0.8	-1	21(-4.4)	-5	[-3]	[13]	[9]	86	620	UR	0.6	SmallShort	(0)	12	-9	29	20	1.6,96	45
9	Dec/20	12	11.55	11.55	10.74(-0.19)	10.72(0.56)	10.8(0.75)	11.04	-0.7	-1	26(-6.3)	20	[-3]	[15]	[23]	90	660	UR	1.2	SmallShort	(-1)	12	19	48	20	1.6,100	45
10	Dec/20	11	11.55	11.55	10.76(-0.28)	10.66(0.09)	10.72(0.47)	10.91	-0.9	-1	32(-8.1)	-10	[-5]	[6]	[16]	37	539	UR	0.8	SmallShort	(-5)	8	6	29	20	0.6,72	45

11	Dec/20	10	11.55	11.55	10.79(-0.37)	10.65(0.19)	10.67(0.47)	10.87	-0.9	-1	40(-6.4)	15	[-6]	[7]	[28]	-1	562	UR	0.7	SmallShort	(-6)	8	46	16	20	0.3,42	45
12	Dec/20	9	11.55	11.55	10.83(-0.55)	10.63(-0.19)	10.67(0)	10.57	-1.3	-1	47(-7)	-45	[-9]	[-5]	[-2]	-54	315	DT	-0.1	OpenShort?	(-7)	0	-3	1	-19	-0.7,14	45
13	Dec/19	15	11.56	11.62	10.89(-0.64)	10.65(-0.09)	10.62(-0.09)	10.59	-1.3	-1	54(-8.5)	-50	[-10]	[-6]	[-3]	-50	337	DT	-0.1	OpenShort?	(-9)	-2	-11	4	0	-0.7,18	55
14	Dec/19	14	11.56	11.62	10.96(-0.81)	10.66(0.09)	10.63(0.19)	10.66	-1.2	-1	62(-10.9)	-50	[-13]	[-1]	[-4]	-49	584	DT	0.1	OpenShort	(-12)	3	-3	7	-20	-0.6,16	55
15	Dec/19	13	11.56	11.62	11.05(-0.72)	10.65(0.09)	10.61(-0.19)	10.68	-1.2	-1	73(-7.2)	-45	[-12]	[-7]	[4]	-58	343	DP	0.1	OpenShort	(-12)	-3	9	3	9	-0.7,10	55

16	Dec/19	12	11.56	11.62	11.13(-0.8)	10.64(-0.09)	10.63(-0.19)	10.62	-1.3	-1	80(-6.5)	-35	[-13]	[-9]	[6]	-63	294	DP	-0	OpenShort	(-13)	-3	6	3	20	-0.8,7	55
17	Dec/19	11	11.56	11.62	11.22(-0.8)	10.65(-0.37)	10.65(-0.28)	10.58	-1.3	-1	87(-4.3)	-50	[-13]	[-12]	[-2]	-71	159	DT	-0.1	OpenShort	(-14)	-5	-8	-3	9	-1,4	55
18	Dec/19	10	11.56	11.62	11.31(-0.79)	10.69(-0.65)	10.65(0)	10.63	-1.2	-1	91(-4.2)	-20	[-13]	[-10]	[13]	-67	185	DP	-0.1	OpenShort	(-13)	0	14	1	20	-1,8	55
19	Dec/19	9	11.56	11.62	11.4(-0.87)	10.76(-0.83)	10.65(0)	10.54	-1.4	-1	95(-0.6)	-50	[-14]	[-12]	[-11]	-72	116	DT	-0.2	OpenShort?	(-15)	0	-36	2	10	-1.2,8	55
20	Dec/16	15	11.56	11.78	11.5(-0.61)	10.85(-0.73)	10.68(0.38)	10.78	-1	0	96(0.4)	0	[-10]	[-4]	[17]	-63	68	RG	0.1	Wait?	(-11)	6	13	8	20	-1,12	56

21	Dec/16	14	11.56	11.78	11.57(-0.6)	10.93(-0.82)	10.64(-0.19)	10.69	-1.2	0	95(2.3)	-35	[-10]	[-14]	[1]	-71	-206	DP	0.1	OpenShort	(-11)	-3	-6	10	19	-1.2,9	56
22	Dec/16	13	11.56	11.78	11.64(-0.68)	11.02(-0.99)	10.66(-0.47)	10.73	-1.1	0	93(2.9)	-40	[-11]	[-20]	[5]	-77	-226	DP	0.1	OpenShort	(-11)	-8	9	9	10	-1.3,6	56
23	Dec/16	12	11.56	11.78	11.72(-0.59)	11.13(-1.15)	10.71(-1.11)	10.67	-1.2	0	90(5)	-40	[-9]	[-31]	[5]	-88	-589	DP	-0.1	OpenShort	(-11)	-18	20	7	-20	-1.6,2	56
24	Dec/16	11	11.56	11.78	11.79(-0.92)	11.26(-1.66)	10.83(-1.72)	10.54	-1.4	0	85(5.2)	-50	[-15]	[-46]	[-12]	-100	-568	DT	-0.5	HoldShort	(-12)	-27	-6	3	-20	-2,0	56
25	Dec/16	10	11.56	11.78	11.9(-1)	11.45(-1.46)	11.02(-1.87)	10.58	-1.3	0	80(6.4)	-50	[-16]	[-47]	[-26]	-105	-581	DT	-0.7	HoldShort	(-15)	-30	-25	0	-20	-2.2,0	56

26	Dec/16	9	11.56	11.78	12.02(-0.66)	11.62(-1.36)	11.23(-1.4)	10.75	-1.1	0	74(10)	-50	[-11]	[-38]	[-34]	-108	-754	DT	-0.9	HoldShort?	(-15)	-22	-39	-2	-20	-2.3,0	56
27	Dec/15	15	11.59	11.98	12.1(-0.49)	11.78(-1.17)	11.39(-1.39)	11.02	-0.8	1	64(8.4)	-50	[-8]	[-36]	[-28]	-108	-747	DT	-0.8	HoldShort?	(-9)	-22	-37	-2	-20	-2.3,0	53
28	Dec/15	14	11.59	11.98	12.16(-0.41)	11.92(-1)	11.55(-1.28)	11.28	-0.4	1	55(6.7)	-50	[-7]	[-32]	[-21]	-105	-627	DT	-0.7	HoldShort	(-7)	-20	-25	3	-20	-2.2,0	53
29	Dec/15	13	11.59	11.98	12.21(-0.41)	12.04(-0.82)	11.7(-1.43)	11.46	-0.2	1	48(5.8)	-50	[-7]	[-33]	[-21]	-103	-554	DT	-0.7	HoldShort	(-7)	-23	-18	-0	-20	-2.1,0	53
30	Dec/15	12	11.59	11.98	12.26(-0.33)	12.14(-0.49)	11.87(-1.08)	11.59	0	1	43(4.8)	-45	[-5]	[-24]	[-17]	-103	-494	DT	-0.9	HoldShort	(-5)	-17	0	-10	-20	-2.1,0	53

31	Dec/15	11	11.59	11.98	12.3(-0.32)	12.2(-0.57)	12(-1.4)	11.59	0	1	38(7.8)	-45	[-5]	[-30]	[-34]	-113	-605	DT	-1.5	HoldShort	(-7)	-22	-29	-29	-20	-2.5,0	53
32	Dec/15	10	11.59	11.98	12.3(0)	12.27(-0.32)	12.17(-1.06)	11.8	0.3	1	30(1.9)	-20	[0]	[-21]	[-32]	-102	-701	DR	-1.7	HoldShort	(-3)	-17	-32	-25	-20	-2.4,8	53
33	Dec/15	9	11.59	11.98	12.3(0)	12.31(-0.08)	12.3(-0.81)	12.04	0.6	1	28(-1.1)	-35	[0]	[-16]	[-25]	-72	-439	DR	-1.3	OpenShort?	(0)	-13	-39	-25	-20	-1.4,13	53
34	Dec/14	15	11.64	12.19	12.34(0.16)	12.32(-0.32)	12.4(-0.08)	12.34	1	5	29(-2)	45	[3]	[-3]	[6]	-26	-174	RG	-0.3	Wait?	(3)	-1	9	-13	20	0,24	64
35	Dec/14	14	11.64	12.19	12.32(0.08)	12.36(-0.48)	12.41(0.08)	12.27	0.9	5	31(-0.9)	25	[1]	[-2]	[-1]	-28	-102	DR	-0.6	OpenShort	(3)	1	-17	-15	20	-0.2,27	64

36	Dec/14	13	11.64	12.19	12.31(0.08)	12.42(0.08)	12.4(0.32)	12.4	1	5	32(-0.1)	30	[1]	[6]	[-4]	2	70	CR	0	HoldShort	(1)	5	-1	-1	-20	0.4,42	64
37	Dec/14	12	11.64	12.19	12.3(0.08)	12.41(0.08)	12.36(0.32)	12.41	1.1	5	32(0.1)	25	[1]	[6]	[-5]	12	90	CR	0.2	HoldShort	(3)	5	-14	13	-20	0.5,49	64
38	Dec/14	11	11.64	12.19	12.29(0.08)	12.4(0.16)	12.32(0.65)	12.52	1.2	5	32(0.9)	50	[1]	[12]	[11]	18	271	UT	0.9	OpenLong	(1)	11	10	15	20	1,43	64
39	Dec/14	10	11.64	12.19	12.28(0.16)	12.4(0)	12.24(-0.49)	12.44	1.1	5	31(0.2)	40	[3]	[-7]	[11]	5	-156	RG	0.9	SmallShort	(1)	-8	30	5	0	0.7,37	64
40	Dec/13	15	11.66	12.15	12.28(0)	12.38(-0.16)	12.3(-1.2)	12.21	0.7	5	31(1.1)	-5	[0]	[-19]	[-7]	-26	-345	DR	-0.4	OpenShort?	(0)	-19	-1	-12	-20	-0.2,29	66

41	Dec/13	14	11.66	12.15	12.26(0.08)	12.38(0)	12.45(-0.08)	12.22	0.7	5	30(-0.6)	20	[1]	[0]	[-9]	-28	-130	DR	-1	OpenShort	(1)	-1	3	-38	-20	-0.2,27	66
42	Dec/13	13	11.66	12.15	12.25(0.08)	12.4(0.16)	12.46(-0.16)	12.2	0.7	5	31(-0.6)	5	[1]	[0]	[-18]	-11	-164	DR	-1.1	OpenShort	(1)	-3	5	-41	-20	-0.2,44	66
43	Dec/13	12	11.66	12.15	12.24(0.08)	12.38(0.16)	12.48(-0.32)	12.16	0.7	5	31(-1.1)	-20	[1]	[-2]	[-39]	11	-232	DR	-1.4	OpenShort	(0)	-5	-71	-15	-20	-0.3,68	66
44	Dec/13	11	11.66	12.15	12.23(0.33)	12.36(0.57)	12.52(0.48)	12.72	1.4	5	32(1.9)	40	[5]	[15]	[-2]	86	188	CR	0.8	OpenShort	(5)	8	-24	8	20	2,86	66
45	Dec/13	10	11.66	12.15	12.19(0.33)	12.29(0.74)	12.46(0.89)	12.91	1.6	5	30(9.8)	50	[5]	[23]	[45]	113	484	UT	2	HoldLong	(8)	14	80	12	20	3.1,85	66

46	Dec/12	15	11.66	12	12.15(0.25)	12.2(0.08)	12.46(0)	12.3	0.8	2	21(-2.8)	30	[4]	[3]	[3]	55	-129	UT	-0.3	OpenLong?	(0)	0	0	-12	20	1,80	63
47	Dec/12	14	11.66	12	12.12(0.25)	12.19(0.08)	12.35(0.57)	12.3	0.8	2	23(-3.6)	35	[4]	[12]	[1]	63	44	UT	-0.3	OpenLong	(5)	9	-6	-3	20	1,88	63
48	Dec/12	13	11.66	12	12.09(0.33)	12.18(0.08)	12.28(0.66)	12.35	0.9	2	27(-2.7)	50	[5]	[14]	[6]	76	52	UT	0.3	HoldLong	(5)	11	-9	25	20	1.2,96	63
49	Dec/12	12	11.66	12	12.05(0.33)	12.17(0.16)	12.2(0.66)	12.42	1	2	30(-0.2)	50	[5]	[14]	[15]	90	142	UT	1	HoldLong	(5)	11	4	30	20	1.6,100	63
50	Dec/12	11	11.66	12	12.01(0.33)	12.15(0.25)	12.12(0.58)	12.39	0.9	2	30(0.4)	50	[5]	[14]	[14]	72	133	UT	1.2	OpenLong	(5)	9	13	24	20	1.6,82	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI