|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $21.8900 One month high (close): $22.9600
BWX Daily Change: 0.13% Daily StdDev 1.08% BWX EMA_5_Trend: -0.31% 10Minute StdDev: $0.0515
Latest Price : $22.55(0.13%) | Thu. Dec 22, 2022($0.1) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.1) Thu. Dec 15, 2022($0.2) Wed. Dec 14, 2022($0.1) Tue. Dec 13, 2022($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.3
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 13 | 22.62 | 22.64 | 22.51(-0.04) | (0) | 22.56(0.04) | 22.55 | -0.3 | | 2 | 22(-1.1) | -15 | [-4] | [2] | [3] | 40 | 71 | UR | -0.2 | SmallShort | | (0) | 4 | 12 | -6 | 0 | 0.9,67 | 37 | Sample size 4 Avg positive next hour return: 0.09%(50%) Avg negative next hour return: -0.03%(50%)
Daily Trend: %
Up Forces: 22.62(daily_ema_20 0.31%)
Down Forces: 22.51(hourly_sma_20 -0.18%)
Support Levels:
Resistance Levels: 22.64(weak_daily_ema_10 0.4%)
|
| | | 2 | Dec/21 | 12 | 22.62 | 22.64 | 22.51(0) | (0) | 22.55(-0.04) | 22.52 | -0.5 | | 2 | 23(-1.7) | 0 | [0] | [-4] | [-5] | 20 | -10 | DR | -0.6 | OpenShort | | (-4) | -4 | -8 | -16 | 0 | 0,70 | 37 | | 3 | Dec/21 | 11 | 22.62 | 22.64 | 22.51(0) | 22.54(0.04) | 22.56(0.04) | 22.54 | -0.4 | | 2 | 25(-0.3) | 5 | [0] | [5] | [-5] | 44 | 20 | CR | -0.4 | HoldShort | | (0) | 4 | -12 | 5 | -18 | 0.4,84 | 37 | | 4 | Dec/21 | 10 | 22.62 | 22.64 | 22.51(0) | 22.53(0.04) | 22.56(0) | 22.57 | -0.2 | | 2 | 25(-0.6) | -5 | [0] | [1] | [-1] | 59 | 20 | CR | 0.4 | HoldShort | | (0) | 0 | -12 | 13 | 4 | 0.9,86 | 37 | | 5 | Dec/21 | 9 | 22.62 | 22.64 | 22.51(0) | 22.52(0.04) | 22.55(0.09) | 22.6 | -0.1 | | 2 | 26(1.7) | 25 | [0] | [10] | [13] | 68 | 63 | UR | 0.9 | SmallShort? | | (0) | 8 | 28 | 18 | 4 | 1.5,80 | 37 | | | | |
| 6 | Dec/20 | 15 | 22.6 | 22.67 | 22.51(0) | 22.51(0.04) | 22.55(0) | 22.53 | -0.3 | | 4 | 24(2.9) | 25 | [0] | [2] | [1] | 29 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 4 | 0 | 0.2,74 | 52 | | 7 | Dec/20 | 14 | 22.6 | 22.67 | 22.51(0) | 22.5(0.04) | 22.55(0) | 22.53 | -0.3 | | 4 | 21(-1.6) | 25 | [0] | [2] | [2] | 20 | 0 | UR | 0 | SmallShort | | (0) | 0 | 4 | 0 | 4 | 0.2,65 | 52 | | 8 | Dec/20 | 13 | 22.6 | 22.67 | 22.52(-0.04) | 22.5(0) | 22.53(0.09) | 22.52 | -0.3 | | 4 | 23(-0.6) | 5 | [-4] | [7] | [0] | 15 | 64 | RG | -0.2 | Wait | | (0) | 8 | -4 | 6 | 4 | 0,65 | 52 | | 9 | Dec/20 | 12 | 22.6 | 22.67 | 22.52(0) | 22.49(0.04) | 22.51(0.09) | 22.53 | -0.3 | | 4 | 23(-0.1) | 30 | [0] | [10] | [2] | 16 | 23 | UR | 0.4 | SmallShort | | (-4) | 8 | -4 | 17 | 0 | 0,66 | 52 | | 10 | Dec/20 | 11 | 22.6 | 22.67 | 22.52(0) | 22.48(-0.04) | 22.49(0.04) | 22.54 | -0.3 | | 4 | 23(-0.2) | 35 | [0] | [2] | [8] | 20 | 10 | UR | 0.9 | SmallShort | | (0) | 4 | 0 | 38 | 20 | 0.2,65 | 52 | | | | |
| 11 | Dec/20 | 10 | 22.6 | 22.67 | 22.52(0) | 22.48(0) | 22.49(0) | 22.54 | -0.3 | | 4 | 24(-0.7) | 35 | [0] | [-0] | [8] | -2 | 0 | UR | 1.1 | SmallShort | | (0) | 0 | 8 | 22 | 20 | 0.2,43 | 52 | | 12 | Dec/20 | 9 | 22.6 | 22.67 | 22.53(-0.04) | 22.49(-0.04) | 22.48(0.09) | 22.52 | -0.3 | | 4 | 24(-2) | 35 | [-4] | [5] | [18] | -34 | 64 | UR | 0.7 | SmallShort? | | (0) | 8 | 45 | 6 | 20 | -0.2,21 | 52 | | 13 | Dec/19 | 15 | 22.57 | 22.68 | 22.54(-0.04) | 22.5(-0.09) | 22.46(-0.04) | 22.41 | -0.6 | | 3 | 26(0.7) | -5 | [-4] | [-9] | [-9] | -93 | -29 | RG | -0.8 | SmallLong? | | (-4) | -4 | -20 | -9 | -9 | -2.1,10 | 56 | | 14 | Dec/19 | 14 | 22.57 | 22.68 | 22.55(-0.13) | 22.52(-0.04) | 22.46(0) | 22.46 | -0.4 | | 3 | 26(-14.2) | -45 | [-12] | [-6] | [-5] | -67 | 91 | DT | -0.1 | OpenShort | | (-8) | 0 | -16 | 4 | -4 | -1.3,16 | 56 | | 15 | Dec/19 | 13 | 22.57 | 22.68 | 22.58(-0.09) | 22.52(0) | 22.47(-0.09) | 22.5 | -0.3 | | 3 | 40(-6.5) | -25 | [-8] | [-11] | [2] | -53 | 28 | DP | 0.3 | OpenShort | | (-8) | -8 | 8 | 7 | -20 | -0.7,15 | 56 | | | | |
| 16 | Dec/19 | 12 | 22.57 | 22.68 | 22.6(-0.09) | 22.52(0) | 22.49(-0.09) | 22.48 | -0.3 | | 3 | 46(-5.3) | -20 | [-8] | [-11] | [4] | -67 | 18 | DP | -0.1 | OpenShort | | (-12) | -8 | 12 | 0 | 0 | -0.9,6 | 56 | | 17 | Dec/19 | 11 | 22.57 | 22.68 | 22.62(-0.09) | 22.53(-0.09) | 22.51(-0.13) | 22.45 | -0.4 | | 3 | 52(-2.3) | -30 | [-8] | [-19] | [-4] | -80 | -22 | DT | -0.4 | HoldShort | | (-8) | -12 | -4 | -12 | -9 | -1.2,0 | 56 | | 18 | Dec/19 | 10 | 22.57 | 22.68 | 22.64(-0.13) | 22.55(-0.04) | 22.54(-0.09) | 22.46 | -0.4 | | 3 | 54(-1.7) | -35 | [-12] | [-14] | [-6] | -74 | 28 | DT | -0.5 | OpenShort | | (-8) | -8 | -8 | -8 | -20 | -1.2,6 | 56 | | 19 | Dec/19 | 9 | 22.57 | 22.68 | 22.67(-0.09) | 22.56(-0.04) | 22.56(-0.09) | 22.48 | -0.3 | | 3 | 56(-1.9) | -45 | [-8] | [-13] | [-15] | -68 | -12 | DT | -0.5 | OpenShort? | | (-12) | -8 | -40 | -6 | -4 | -1.2,12 | 56 | | 20 | Dec/16 | 15 | 22.56 | 22.71 | 22.69(-0.09) | 22.56(0) | 22.56(0) | 22.58 | 0.1 | | 5 | 58(2.4) | -10 | [-8] | [-3] | [-0] | -44 | 41 | DT | 0 | OpenShort? | | (-8) | 0 | -4 | 6 | 0 | -0.7,24 | 59 | | | | |
| 21 | Dec/16 | 14 | 22.56 | 22.71 | 22.71(-0.04) | 22.56(0) | 22.58(0.09) | 22.59 | 0.1 | | 5 | 55(-0.8) | 20 | [-4] | [6] | [0] | -49 | 14 | RG | 0.1 | Wait | | (-4) | 8 | -4 | 7 | 0 | -0.7,19 | 59 | | 22 | Dec/16 | 13 | 22.56 | 22.71 | 22.72(-0.09) | 22.56(0) | 22.58(0) | 22.6 | 0.1 | | 5 | 56(-1.2) | 0 | [-8] | [-3] | [7] | -50 | 41 | RG | 0.2 | Wait | | (-8) | 0 | 12 | 8 | 20 | -0.7,18 | 59 | | 23 | Dec/16 | 12 | 22.56 | 22.71 | 22.74(-0.09) | 22.57(-0.09) | 22.58(0) | 22.57 | 0 | | 5 | 57(0) | -5 | [-8] | [-7] | [-1] | -61 | 21 | RG | 0.1 | Wait | | (-8) | 0 | -4 | 8 | -9 | -1,14 | 59 | | 24 | Dec/16 | 11 | 22.56 | 22.71 | 22.76(-0.04) | 22.59(-0.18) | 22.58(0) | 22.58 | 0.1 | | 5 | 57(0.3) | 30 | [-4] | [-10] | [7] | -69 | -39 | RG | 0.1 | Wait | | (-8) | 0 | 12 | 2 | 20 | -1.1,9 | 59 | | 25 | Dec/16 | 10 | 22.56 | 22.71 | 22.77(-0.09) | 22.63(-0.13) | 22.58(0) | 22.55 | -0 | | 5 | 57(0.2) | 5 | [-8] | [-9] | [8] | -75 | -9 | RG | -0.1 | Wait | | (-8) | 0 | 20 | 4 | 9 | -1.3,8 | 59 | | | | |
| 26 | Dec/16 | 9 | 22.56 | 22.71 | 22.79(-0.13) | 22.66(-0.22) | 22.56(-0.09) | 22.5 | -0.2 | | 5 | 57(3.7) | -45 | [-12] | [-22] | [-13] | -86 | -22 | DT | -0.4 | OpenShort? | | (-8) | -8 | -45 | 4 | 9 | -1.7,7 | 59 | | 27 | Dec/15 | 15 | 22.54 | 22.75 | 22.82(-0.09) | 22.71(-0.13) | 22.56(0) | 22.61 | 0.2 | | 6 | 53(3.5) | 5 | [-8] | [-9] | [4] | -76 | 1 | RG | 0.2 | Wait? | | (-8) | 0 | 12 | 6 | -13 | -1.3,7 | 54 | | 28 | Dec/15 | 14 | 22.54 | 22.75 | 22.82(0) | 22.74(-0.13) | 22.58(-0.18) | 22.58 | 0.1 | | 6 | 49(0.7) | 40 | [0] | [-23] | [3] | -88 | -155 | RG | 0 | Wait | | (-12) | -17 | 12 | 2 | -13 | -1.6,2 | 54 | | 29 | Dec/15 | 13 | 22.54 | 22.75 | 22.82(0) | 22.77(-0.18) | 22.62(-0.35) | 22.55 | 0 | | 6 | 49(1) | 5 | [0] | [-41] | [-8] | -98 | -218 | DR | -0.4 | HoldShort | | (0) | -32 | -8 | -12 | -20 | -1.9,0 | 54 | | 30 | Dec/15 | 12 | 22.54 | 22.75 | 22.84(-0.04) | 22.81(-0.13) | 22.7(-0.31) | 22.57 | 0.1 | | 6 | 48(1) | -15 | [-4] | [-36] | [-10] | -95 | -157 | DT | -0.9 | HoldShort | | (0) | -28 | -8 | -26 | -20 | -1.8,0 | 54 | | | | |
| 31 | Dec/15 | 11 | 22.54 | 22.75 | 22.84(0) | 22.84(-0.13) | 22.77(-0.31) | 22.59 | 0.2 | | 6 | 47(1.7) | 5 | [0] | [-35] | [-17] | -93 | -188 | DR | -1.2 | HoldShort | | (0) | -28 | -20 | -42 | -20 | -1.7,0 | 54 | | 32 | Dec/15 | 10 | 22.54 | 22.75 | 22.84(0) | 22.87(-0.13) | 22.84(-0.22) | 22.64 | 0.3 | | 6 | 45(0) | 5 | [0] | [-27] | [-23] | -61 | -146 | DR | -1.4 | OpenShort | | (0) | -20 | -44 | -30 | -20 | -1.5,27 | 54 | | 33 | Dec/15 | 9 | 22.54 | 22.75 | 22.84(0) | 22.9(-0.09) | 22.89(-0.13) | 22.75 | 0.7 | | 6 | 45(-0.6) | -10 | [0] | [-17] | [-33] | -17 | -73 | DR | -1 | OpenShort? | | (0) | -12 | -83 | -18 | -20 | -0.7,51 | 54 | | 34 | Dec/14 | 15 | 22.53 | 22.79 | 22.85(0.04) | 22.9(0) | 22.92(0.04) | 22.96 | 1.3 | | 10 | 46(0.3) | 50 | [4] | [6] | [8] | 34 | 19 | UT | 0.3 | OpenLong? | | (8) | 4 | 24 | -1 | 0 | 0.8,64 | 63 | | 35 | Dec/14 | 14 | 22.53 | 22.79 | 22.84(0.04) | 22.9(0) | 22.91(-0.04) | 22.9 | 1.2 | | 10 | 45(-0.5) | 50 | [4] | [-1] | [-4] | 30 | -21 | DR | -0.1 | OpenShort | | (4) | -4 | -8 | -4 | -4 | 0.4,70 | 63 | | | | |
| 36 | Dec/14 | 13 | 22.53 | 22.79 | 22.83(0.04) | 22.92(-0.04) | 22.92(0.04) | 22.92 | 1.2 | | 10 | 46(-0.2) | 50 | [4] | [4] | [4] | 37 | 9 | UT | 0 | OpenLong | | (4) | 4 | 8 | -4 | 20 | 0.6,72 | 63 | | 37 | Dec/14 | 12 | 22.53 | 22.79 | 22.82(0.04) | 22.93(-0.09) | 22.91(-0.04) | 22.9 | 1.2 | | 10 | 46(-0.2) | 50 | [4] | [-5] | [-2] | 37 | -11 | DR | -0.1 | OpenShort | | (4) | -4 | -4 | -2 | -4 | 0.5,74 | 63 | | 38 | Dec/14 | 11 | 22.53 | 22.79 | 22.81(0.04) | 22.95(0.13) | 22.91(0) | 22.91 | 1.2 | | 10 | 46(0.5) | 50 | [4] | [9] | [-8] | 42 | -1 | CR | -0.1 | HoldShort | | (4) | 0 | -15 | -0 | -20 | 0.7,74 | 63 | | 39 | Dec/14 | 10 | 22.53 | 22.79 | 22.8(0.04) | 22.92(0.17) | 22.91(0) | 22.95 | 1.3 | | 10 | 46(1.1) | 50 | [4] | [10] | [4] | 48 | 29 | UT | 0.2 | OpenLong | | (4) | 0 | 15 | -3 | -9 | 1,73 | 63 | | 40 | Dec/14 | 9 | 22.53 | 22.79 | 22.79(0.04) | 22.88(0.13) | 22.92(-0.04) | 22.91 | 1.2 | | 10 | 45(0.7) | 50 | [4] | [5] | [-1] | 42 | -1 | CR | -0.1 | HoldShort? | | (4) | -4 | 8 | -6 | -20 | 0.8,72 | 63 | | | | |
| 41 | Dec/13 | 15 | 22.5 | 22.76 | 22.78(0.04) | 22.85(0.09) | 22.93(-0.09) | 22.89 | 1.3 | | 11 | 44(-0.7) | 40 | [4] | [-1] | [-8] | 43 | -14 | DR | -0.3 | OpenShort? | | (4) | -8 | -15 | -9 | -13 | 0.8,73 | 68 | | 42 | Dec/13 | 14 | 22.5 | 22.76 | 22.78(0) | 22.83(0.13) | 22.95(-0.13) | 22.93 | 1.4 | | 11 | 45(1.4) | 20 | [0] | [-4] | [-1] | 56 | 37 | DR | -0.1 | OpenShort | | (0) | -12 | 0 | -10 | 9 | 1.2,76 | 68 | | 43 | Dec/13 | 13 | 22.5 | 22.76 | 22.77(0.04) | 22.8(0.13) | 22.98(0.31) | 22.93 | 1.4 | | 11 | 43(1.7) | 50 | [4] | [38] | [-1] | 59 | 108 | CR | -0.4 | HoldShort | | (4) | 29 | -4 | -6 | 13 | 1.2,79 | 68 | | 44 | Dec/13 | 12 | 22.5 | 22.76 | 22.76(0.04) | 22.77(0.04) | 22.91(0.31) | 22.94 | 1.4 | | 11 | 42(1.5) | 50 | [4] | [34] | [-1] | 69 | 118 | CR | 0.2 | HoldShort | | (4) | 29 | -12 | 2 | 20 | 1.4,84 | 68 | | 45 | Dec/13 | 11 | 22.5 | 22.76 | 22.76(0) | 22.76(0.13) | 22.84(0.31) | 22.97 | 1.5 | | 11 | 40(2.9) | 50 | [0] | [37] | [9] | 87 | 179 | UR | 1 | SmallShort | | (4) | 29 | -15 | 57 | 20 | 1.8,92 | 68 | | | | |
| 46 | Dec/13 | 10 | 22.5 | 22.76 | 22.75(0.04) | 22.73(0.13) | 22.77(0.31) | 23.01 | 1.6 | | 11 | 37(5) | 50 | [4] | [38] | [9] | 77 | 149 | UT | 2.1 | OpenLong | | (4) | 29 | -12 | 61 | 20 | 2.3,69 | 68 | | 47 | Dec/13 | 9 | 22.5 | 22.76 | 22.74(0.04) | 22.7(0.13) | 22.7(0.35) | 23.04 | 1.7 | | 11 | 32(8.6) | 50 | [4] | [42] | [74] | 63 | 178 | UT | 3.4 | OpenLong? | | (4) | 32 | 173 | 56 | 20 | 3,38 | 68 | | 48 | Dec/12 | 15 | 22.45 | 22.7 | 22.74(0) | 22.67(-0.04) | 22.62(-0.09) | 22.61 | 0.5 | | 9 | 24(2) | 50 | [0] | [-9] | [-1] | -85 | -73 | DR | -0.1 | HoldShort? | | (-4) | -8 | 12 | -28 | -4 | -1.6,5 | 69 | | 49 | Dec/12 | 14 | 22.45 | 22.7 | 22.73(-0.09) | 22.68(-0.09) | 22.64(-0.13) | 22.58 | 0.4 | | 9 | 22(1.7) | -25 | [-8] | [-17] | [-12] | -105 | -12 | DT | -0.9 | HoldShort | | (-4) | -12 | -12 | -35 | -20 | -2.2,0 | 69 | | 50 | Dec/12 | 13 | 22.45 | 22.7 | 22.75(-0.04) | 22.7(-0.04) | 22.67(-0.09) | 22.61 | 0.5 | | 9 | 20(1.6) | 10 | [-4] | [-10] | [-12] | -105 | -42 | RG | -0.9 | SmallLong | | (-4) | -8 | -16 | -35 | -4 | -2.2,0 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|