IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 21, 2022

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $47.3700 One month high (close): $52.9150

IRBT Daily Change: 0.68% Daily StdDev 0.93% IRBT EMA_5_Trend: 0.17% 10Minute StdDev: $0.2187

Latest Price : $48.02(0.68%)

Thu. Dec 22, 2022($0.1) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.6) Wed. Dec 14, 2022($0.7) Tue. Dec 13, 2022($0.4)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 21, 2022
1	Dec/21	13	50.08	48.38	(0)	47.85(-0.06)	47.79(0.06)	47.81	-1.2	-37	12(0)	-50	[0]	[-3]	[0]	-2	22	DT	0.1	OpenShort	(-3)	7	0	-1	6	0.1,46	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 47.85(hourly_sma_10 0.08%) 48.38(daily_ema_10 1.19%) 50.08(daily_ema_20 4.75%)

2	Dec/21	12	50.08	48.38	47.78(0.04)	47.88(-0.06)	47.79(0)	47.81	-1.2	-37	12(-0.7)	-30	[4]	[-9]	[2]	2	-23	RG	0.2	Wait	(3)	0	5	-1	4	0.1,49	20
3	Dec/21	11	50.08	48.38	47.76(0.04)	47.91(-0.02)	47.76(-0.08)	47.79	-1.2	-37	12(-0.5)	-40	[4]	[-15]	[-0]	4	-40	RG	0.1	Wait	(3)	-9	3	1	-13	0.1,51	20
4	Dec/21	10	50.08	48.38	47.74(0.02)	47.92(-0.02)	47.8(-0.1)	47.78	-1.2	-37	13(-0.1)	-50	[2]	[-18]	[-4]	1	-28	DR	-0.1	OpenShort	(5)	-11	0	-12	-20	0.2,46	20
5	Dec/21	9	50.08	48.38	47.74(0)	47.93(0.06)	47.85(-0.13)	47.78	-1.2	-37	13(0)	-50	[0]	[-17]	[7]	4	-17	DP	-0.3	OpenShort?	(3)	-14	38	-20	-20	0.2,49	20

6	Dec/20	15	50.31	48.62	47.73(-0.02)	47.9(0.02)	47.91(-0.21)	47.64	-1.4	-39	13(-0.1)	-50	[-2]	[-31]	[-25]	0	-47	DT	-1.1	OpenShort?	(-3)	-23	-52	-26	-20	-0.4,60	23
7	Dec/20	14	50.31	48.62	47.74(0.04)	47.89(0.08)	48.01(-0.1)	47.83	-1.3	-39	13(-0.2)	-50	[4]	[-14]	[-19]	37	-34	DR	-0.7	OpenShort	(3)	-11	-43	-17	-20	0.4,77	23
8	Dec/20	13	50.31	48.62	47.72(0.06)	47.85(0.13)	48.06(0.04)	47.99	-1.2	-39	13(0.2)	-25	[7]	[4]	[-6]	65	18	CR	-0.3	HoldShort	(8)	4	-10	-13	0	1.1,87	23
9	Dec/20	12	50.31	48.62	47.69(0.04)	47.79(0.15)	48.04(0.08)	48.03	-1.2	-39	13(0.5)	-35	[4]	[9]	[-4]	78	54	CR	-0	OpenShort	(5)	9	-8	-8	2	1.4,93	23
10	Dec/20	11	50.31	48.62	47.67(0.04)	47.72(0.02)	48(0.21)	48.06	-1.2	-39	12(0.9)	-25	[4]	[16]	[-0]	87	91	RG	0.2	Wait	(8)	23	-16	5	20	1.6,97	23

11	Dec/20	10	50.31	48.62	47.65(0.06)	47.71(0.08)	47.9(0.29)	48.12	-1.1	-39	12(1.4)	15	[7]	[29]	[10]	103	111	UT	1	HoldLong	(8)	32	10	24	20	2.1,100	23
12	Dec/20	9	50.31	48.62	47.62(0.06)	47.67(0.13)	47.76(0.25)	48.08	-1.1	-39	10(1.5)	20	[7]	[27]	[24]	101	102	UT	1.6	HoldLong?	(8)	27	40	45	20	2.3,93	23
13	Dec/19	15	50.57	48.97	47.59(0.02)	47.61(0.13)	47.64(0.23)	47.93	-1.4	-37	9(0.8)	10	[2]	[22]	[21]	71	102	RG	1.7	SmallShort?	(5)	25	35	43	20	2,71	28
14	Dec/19	14	50.57	48.97	47.58(0.02)	47.55(0.02)	47.53(0.17)	47.8	-1.5	-37	8(0.4)	10	[2]	[9]	[29]	30	68	RG	1.8	SmallShort	(0)	19	65	32	20	1.5,42	28
15	Dec/19	13	50.57	48.97	47.58(0)	47.54(-0.04)	47.45(-0.15)	47.56	-1.6	-37	7(-0.1)	-50	[0]	[-29]	[12]	-33	-32	DP	0.8	OpenShort	(0)	-16	30	3	17	-0.1,20	28

16	Dec/19	12	50.57	48.97	47.57(-0.02)	47.56(-0.04)	47.52(-0.13)	47.45	-1.6	-37	8(0.1)	-50	[-2]	[-28]	[-1]	-58	-40	DT	-0.5	OpenShort	(-3)	-14	3	-10	-4	-0.8,12	28
17	Dec/19	11	50.57	48.97	47.57(0)	47.58(-0.02)	47.58(0.02)	47.44	-1.6	-37	7(0.2)	-50	[0]	[-10]	[-7]	-67	-25	DR	-1	OpenShort	(-3)	2	3	-33	-20	-1,8	28
18	Dec/19	10	50.57	48.97	47.58(-0.08)	47.59(-0.02)	47.58(0)	47.43	-1.7	-37	7(-1.8)	-50	[-9]	[-14]	[3]	-41	37	DP	-1	OpenShort	(0)	0	14	-5	-13	-1.1,37	28
19	Dec/19	9	50.57	48.97	47.62(-0.1)	47.6(-0.02)	47.57(-0.1)	47.38	-1.7	-37	9(-3.9)	-50	[-11]	[-26]	[-49]	-28	13	DT	-1.1	OpenShort?	(-10)	-11	-147	11	-20	-1.4,57	28
20	Dec/16	15	50.78	49.46	47.67(-0.1)	47.61(0.06)	47.62(0.06)	47.92	-1.6	-32	13(-6.9)	-50	[-11]	[-4]	[26]	32	146	DP	1.2	OpenShort?	(-8)	7	57	28	20	1,57	27

21	Dec/16	14	50.78	49.46	47.72(-0.13)	47.58(0.04)	47.62(0)	47.71	-1.7	-32	20(-4.6)	-50	[-14]	[-12]	[27]	-26	108	DP	0.3	OpenShort	(-17)	0	79	2	4	-0,24	27
22	Dec/16	13	50.78	49.46	47.78(-0.17)	47.56(-0.02)	47.59(-0.04)	47.42	-1.9	-32	24(-3.5)	-50	[-18]	[-21]	[-3]	-61	52	DT	-0.4	OpenShort	(-22)	-4	0	-9	-15	-0.8,9	27
23	Dec/16	12	50.78	49.46	47.86(-0.17)	47.57(-0.08)	47.61(-0.04)	47.42	-1.9	-32	28(-2.8)	-50	[-18]	[-24]	[-21]	-53	42	DT	-0.4	OpenShort	(-22)	-4	-62	3	-6	-0.9,20	27
24	Dec/16	11	50.78	49.46	47.94(-0.15)	47.61(0.02)	47.63(0.06)	47.65	-1.7	-32	31(-3)	-50	[-16]	[-7]	[-14]	-32	76	DT	0	OpenShort	(-22)	7	-49	13	2	-0.5,31	27
25	Dec/16	10	50.78	49.46	48.01(-0.15)	47.6(0.08)	47.6(0.15)	47.83	-1.6	-32	34(-3.6)	-50	[-16]	[5]	[22]	-35	115	UR	0.4	SmallShort	(-16)	16	52	13	20	-0.3,23	27

26	Dec/16	9	50.78	49.46	48.08(-0.19)	47.56(-0.04)	47.53(-0.02)	47.64	-1.7	-32	37(-2)	-50	[-20]	[-20]	[12]	-62	63	DP	0.2	OpenShort?	(-25)	-2	32	4	11	-0.7,6	27
27	Dec/15	15	51.01	49.93	48.17(-0.19)	47.56(0)	47.54(0.02)	47.52	-2.1	-32	39(-4)	-50	[-20]	[-15]	[3]	-72	32	DP	-0	OpenShort?	(-27)	2	10	1	-11	-0.9,1	21
28	Dec/15	14	51.01	49.93	48.26(-0.21)	47.58(-0.13)	47.53(-0.13)	47.48	-2.1	-32	43(-0.7)	-50	[-23]	[-39]	[-1]	-75	-10	DT	-0.1	HoldShort	(-25)	-14	-5	2	8	-1.1,3	21
29	Dec/15	13	51.01	49.93	48.36(-0.19)	47.64(-0.21)	47.59(-0.02)	47.5	-2.1	-32	44(-0.6)	-50	[-21]	[-31]	[-11]	-75	-23	DT	-0.1	HoldShort	(-27)	-2	-40	3	20	-1.1,3	21
30	Dec/15	12	51.01	49.93	48.45(-0.21)	47.74(-0.25)	47.6(0.04)	47.65	-2	-32	45(-1.1)	-50	[-23]	[-27]	[14]	-75	16	DP	0.1	OpenShort	(-27)	4	32	2	20	-1.1,3	21

31	Dec/15	11	51.01	49.93	48.55(-0.23)	47.86(-0.29)	47.58(-0.08)	47.53	-2	-32	46(0.3)	-50	[-25]	[-43]	[3]	-80	-32	DP	-0.1	OpenShort	(-30)	-9	3	4	17	-1.3,3	21
32	Dec/15	10	51.01	49.93	48.66(-0.23)	48(-0.31)	47.62(-0.04)	47.52	-2.1	-32	45(1)	-50	[-25]	[-39]	[-19]	-85	-44	DT	-0.1	HoldShort	(-30)	-4	-57	4	-8	-1.5,3	21
33	Dec/15	9	51.01	49.93	48.77(-0.2)	48.15(-0.25)	47.64(-0.13)	47.73	-1.9	-32	44(0)	-50	[-22]	[-45]	[16]	-81	-68	DP	0.1	OpenShort?	(-26)	-14	44	7	-4	-1.4,4	21
34	Dec/14	15	51.28	50.44	48.87(-0.27)	48.27(-0.33)	47.7(-0.38)	47.57	-2.5	-28	44(-4.4)	-50	[-30]	[-78]	[-5]	-91	-121	DT	-0.2	HoldShort?	(-33)	-42	-10	9	-20	-1.7,2	21
35	Dec/14	14	51.28	50.44	49(-0.22)	48.43(-0.35)	47.88(-0.5)	47.61	-2.5	-28	49(2.8)	-50	[-24]	[-91]	[-5]	-96	-199	DT	-0.4	OpenShort	(-34)	-55	-8	6	-20	-1.9,2	21

36	Dec/14	13	51.28	50.44	49.11(-0.24)	48.6(-0.35)	48.12(-0.54)	47.64	-2.4	-28	46(4.7)	-50	[-26]	[-96]	[2]	-102	-211	BT	-0.7	OpenLong	(-31)	-59	22	2	-20	-2.1,1	21
37	Dec/14	12	51.28	50.44	49.23(-0.26)	48.77(-0.37)	48.38(-0.62)	47.56	-2.5	-28	41(7.7)	-50	[-29]	[-106]	[-59]	-118	-251	DT	-1.3	HoldShort	(-34)	-68	-148	-9	-20	-2.7,0	21
38	Dec/14	11	51.28	50.44	49.36(-0.18)	48.95(-0.24)	48.68(-0.35)	48.11	-2.1	-28	34(4.1)	-50	[-20]	[-67]	[-37]	-113	-171	DT	-1.1	HoldShort	(-26)	-39	-94	-6	-20	-2.5,0	21
39	Dec/14	10	51.28	50.44	49.45(-0.14)	49.07(-0.2)	48.85(-0.29)	48.46	-1.9	-28	30(3)	-50	[-15]	[-57]	[-41]	-108	-143	DT	-0.9	HoldShort	(-21)	-32	-109	-5	-20	-2.3,0	21
40	Dec/13	15	51.55	50.89	49.52(-0.14)	49.17(-0.16)	48.99(-0.18)	48.87	-2.2	-22	27(-5.1)	-50	[-15]	[-40]	[-3]	-90	-49	DT	-0.3	HoldShort?	(-16)	-20	-8	3	-14	-1.6,0	23

41	Dec/13	14	51.55	50.89	49.59(-0.12)	49.25(-0.14)	49.08(-0.16)	48.9	-2.2	-22	32(1.1)	-50	[-14]	[-37]	[-10]	-95	-70	DT	-0.5	OpenShort	(-18)	-18	-26	1	-16	-1.8,0	23
42	Dec/13	13	51.55	50.89	49.65(-0.12)	49.32(-0.14)	49.16(-0.14)	49	-2.1	-22	31(1.5)	-50	[-14]	[-34]	[-4]	-93	-56	DT	-0.4	OpenShort	(-16)	-16	-8	-1	-14	-1.7,0	23
43	Dec/13	12	51.55	50.89	49.71(-0.12)	49.39(-0.18)	49.23(-0.12)	49.03	-2	-22	29(2)	-50	[-14]	[-34]	[-11]	-98	-61	DT	-0.6	OpenShort	(-16)	-14	-29	-2	-16	-1.9,0	23
44	Dec/13	11	51.55	50.89	49.77(-0.12)	49.48(-0.16)	49.29(-0.14)	49.14	-2	-22	27(0.4)	-50	[-14]	[-36]	[-16]	-98	-56	DT	-0.5	HoldShort	(-13)	-16	-44	-2	-6	-1.9,0	23
45	Dec/13	10	51.55	50.89	49.83(-0.14)	49.56(-0.12)	49.36(-0.12)	49.31	-1.8	-22	27(-2.8)	-50	[-16]	[-32]	[0]	-90	-4	DT	-0.2	HoldShort	(-16)	-14	3	3	-14	-1.6,0	23

46	Dec/12	15	51.76	51.19	49.9(-0.12)	49.62(-0.14)	49.42(-0.14)	49.3	-2.3	-20	29(-4.6)	-50	[-14]	[-34]	[-5]	-93	-46	DT	-0.3	HoldShort?	(-18)	-16	-13	1	-12	-1.7,0	24
47	Dec/12	14	51.76	51.19	49.96(-0.14)	49.69(-0.14)	49.49(-0.14)	49.35	-2.3	-20	34(-0.3)	-50	[-16]	[-35]	[-3]	-93	-27	DT	-0.4	HoldShort	(-18)	-16	-3	-1	-20	-1.7,0	24
48	Dec/12	13	51.76	51.19	50.03(-0.14)	49.76(-0.12)	49.56(-0.2)	49.36	-2.3	-20	34(0.7)	-50	[-16]	[-41]	[-17]	-98	-50	DT	-0.6	HoldShort	(-16)	-23	-29	-33	-20	-1.9,0	24
49	Dec/12	12	51.76	51.19	50.1(-0.12)	49.82(-0.12)	49.66(-0.2)	49.47	-2.2	-20	34(0.4)	-50	[-14]	[-40]	[-19]	-95	-68	DT	-0.5	HoldShort	(-18)	-23	-36	-32	-20	-1.8,0	24
50	Dec/12	11	51.76	51.19	50.16(-0.1)	49.88(-0.1)	49.76(-0.14)	49.61	-2	-20	33(0.4)	-50	[-12]	[-32]	[-10]	-90	-52	DT	-0.4	HoldShort	(-16)	-16	-13	-30	-12	-1.6,0	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI