|
^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 21, 2022 |
| IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $39.1900 One month high (close): $44.3400
IBUY Daily Change: 1.86% Daily StdDev 3.04% IBUY EMA_5_Trend: -1.02% 10Minute StdDev: $0.3272
Latest Price : $39.92(1.86%) | Thu. Dec 22, 2022($0.7) Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.9) Thu. Dec 15, 2022($0.9) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.5)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.1
| Wed. Dec. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/21 | 13 | 41.53 | 40.65 | 39.45(0.03) | 39.51(0.1) | 39.84(0.38) | 39.83 | -1.2 | | -6 | 22(0.7) | -25 | [1] | [13] | [2] | 70 | 168 | RG | -0 | Wait | | (0) | 13 | -2 | 3 | 20 | 1.2,90 | 25 | Sample size 50 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -0.44%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.51(weak_hourly_sma_10 -0.8%) 39.45(weak_hourly_sma_20 -0.95%) Resistance Levels: 40.65(daily_ema_10 2.06%) 41.53(daily_ema_20 4.27%)
|
| 2 | Dec/21 | 12 | 41.53 | 40.65 | 39.44(0.03) | 39.47(0.28) | 39.69(0.38) | 39.86 | -1.2 | | -6 | 21(0.8) | -25 | [1] | [16] | [1] | 80 | 178 | RG | 0.6 | Wait | | (2) | 13 | -12 | 17 | 20 | 1.4,95 | 25 | 3 | Dec/21 | 11 | 41.53 | 40.65 | 39.43(0.05) | 39.36(0.23) | 39.54(0.43) | 40.01 | -1.1 | | -6 | 21(1.6) | 10 | [2] | [17] | [18] | 98 | 211 | RG | 1.6 | SmallShort | | (1) | 14 | 14 | 50 | 20 | 2,98 | 25 | 4 | Dec/21 | 10 | 41.53 | 40.65 | 39.43(0) | 39.27(0.15) | 39.37(0.28) | 39.83 | -1.2 | | -6 | 19(0.5) | -10 | [0] | [11] | [14] | 62 | 184 | UR | 1.7 | SmallShort | | (0) | 9 | 11 | 34 | 20 | 1.6,72 | 25 | 5 | Dec/21 | 9 | 41.53 | 40.65 | 39.41(-0.03) | 39.21(0.05) | 39.26(0.2) | 39.69 | -1.3 | | -6 | 18(-0.9) | 0 | [-1] | [6] | [26] | 30 | 157 | UR | 1.6 | SmallShort? | | (0) | 7 | 51 | 21 | 20 | 1.1,52 | 25 | | | |
6 | Dec/20 | 15 | 41.6 | 40.81 | 39.42(-0.15) | 39.19(-0.08) | 39.18(-0.15) | 39.05 | -1.9 | | -7 | 19(-3.5) | -50 | [-5] | [-9] | [-5] | -52 | 29 | DT | -0.5 | OpenShort? | | (-3) | -5 | -8 | -9 | -8 | -1.3,31 | 26 | 7 | Dec/20 | 14 | 41.6 | 40.81 | 39.48(-0.13) | 39.22(-0.05) | 39.24(0.15) | 39.15 | -1.8 | | -7 | 23(-2.4) | -45 | [-4] | [1] | [0] | -39 | 97 | RG | -0.3 | Wait | | (-5) | 5 | -3 | 3 | 10 | -1.1,39 | 26 | 8 | Dec/20 | 13 | 41.6 | 40.81 | 39.53(-0.15) | 39.24(-0.13) | 39.24(0) | 39.19 | -1.8 | | -7 | 25(-1.9) | -50 | [-5] | [-5] | [0] | -33 | 67 | DT | 0 | OpenShort | | (-4) | 0 | -7 | 6 | 15 | -1,42 | 26 | 9 | Dec/20 | 12 | 41.6 | 40.81 | 39.59(-0.1) | 39.29(-0.1) | 39.18(0.03) | 39.28 | -1.7 | | -7 | 27(-0.7) | -30 | [-3] | [-3] | [7] | -24 | 36 | DP | 0.3 | OpenShort | | (-4) | 1 | 4 | 26 | 15 | -0.8,46 | 26 | 10 | Dec/20 | 11 | 41.6 | 40.81 | 39.63(-0.13) | 39.33(-0.13) | 39.17(-0.05) | 39.23 | -1.7 | | -7 | 28(-1.2) | -50 | [-4] | [-7] | [0] | -48 | 25 | DT | 0.2 | OpenShort | | (-4) | -2 | -9 | 14 | 15 | -1.1,30 | 26 | | | |
11 | Dec/20 | 10 | 41.6 | 40.81 | 39.68(-0.13) | 39.38(-0.05) | 39.17(0) | 39.35 | -1.6 | | -7 | 29(-1.2) | -25 | [-4] | [-4] | [15] | -52 | 58 | DP | 0.4 | OpenShort | | (-4) | 0 | 39 | 12 | -5 | -0.8,18 | 26 | 12 | Dec/20 | 9 | 41.6 | 40.81 | 39.73(-0.23) | 39.4(-0.23) | 39.19(-0.28) | 38.86 | -2 | | -7 | 30(0.1) | -50 | [-8] | [-17] | [-14] | -103 | -50 | DT | -0.8 | CloseShort? | | (-6) | -9 | -25 | -10 | -20 | -2.1,0 | 26 | 13 | Dec/19 | 15 | 41.7 | 41.11 | 39.82(-0.23) | 39.49(-0.15) | 39.3(-0.25) | 39.17 | -2 | | -7 | 30(-5.8) | -50 | [-8] | [-15] | [-4] | -89 | 20 | DT | -0.3 | HoldShort? | | (-7) | -8 | -6 | -4 | -13 | -1.6,1 | 43 | 14 | Dec/19 | 14 | 41.7 | 41.11 | 39.91(-0.37) | 39.55(-0.13) | 39.4(-0.25) | 39.24 | -2 | | -7 | 36(-15.8) | -50 | [-12] | [-16] | [-7] | -87 | 154 | DT | -0.4 | HoldShort | | (-7) | -8 | -11 | -5 | -20 | -1.5,1 | 43 | 15 | Dec/19 | 13 | 41.7 | 41.11 | 40.06(-0.3) | 39.6(-0.13) | 39.5(-0.18) | 39.38 | -1.8 | | -7 | 52(-7.4) | -50 | [-10] | [-13] | [-2] | -74 | 96 | DT | -0.2 | OpenShort | | (-12) | -6 | 2 | -3 | -20 | -1,1 | 43 | | | |
16 | Dec/19 | 12 | 41.7 | 41.11 | 40.18(-0.37) | 39.65(-0.23) | 39.57(-0.13) | 39.36 | -1.9 | | -7 | 59(-8.7) | -50 | [-12] | [-14] | [0] | -76 | 153 | DT | -0.3 | HoldShort | | (-10) | -4 | 0 | -3 | 5 | -1.1,2 | 43 | 17 | Dec/19 | 11 | 41.7 | 41.11 | 40.33(-0.37) | 39.74(-0.2) | 39.62(-0.15) | 39.36 | -1.9 | | -7 | 68(-5.1) | -50 | [-12] | [-14] | [-9] | -72 | 110 | DT | -0.3 | OpenShort | | (-13) | -5 | -23 | -0 | -20 | -1.1,6 | 43 | 18 | Dec/19 | 10 | 41.7 | 41.11 | 40.48(-0.34) | 39.82(-0.18) | 39.68(-0.1) | 39.65 | -1.6 | | -7 | 73(-5.1) | -50 | [-11] | [-11] | [-2] | -64 | 121 | DT | -0 | OpenShort | | (-10) | -3 | -8 | 5 | -3 | -0.9,9 | 43 | 19 | Dec/19 | 9 | 41.7 | 41.11 | 40.62(-0.27) | 39.89(-0.08) | 39.72(0.05) | 39.75 | -1.5 | | -7 | 78(-2.8) | -50 | [-9] | [-4] | [0] | -66 | 89 | DT | 0 | OpenShort? | | (-11) | 2 | 1 | 5 | -10 | -0.9,7 | 43 | 20 | Dec/16 | 15 | 41.85 | 41.5 | 40.73(-0.27) | 39.92(-0.15) | 39.7(-0.05) | 39.74 | -1.9 | | -6 | 81(-9.6) | -50 | [-9] | [-9] | [5] | -71 | 33 | DP | 0 | OpenShort? | | (-10) | -2 | 12 | 4 | 0 | -1,4 | 46 | | | |
21 | Dec/16 | 14 | 41.85 | 41.5 | 40.84(-0.29) | 39.98(-0.17) | 39.72(-0.33) | 39.58 | -2 | | -6 | 90(1.6) | -50 | [-10] | [-19] | [-6] | -80 | -92 | DT | -0.1 | OpenShort | | (-9) | -11 | -11 | 2 | -20 | -1.2,0 | 46 | 22 | Dec/16 | 13 | 41.85 | 41.5 | 40.96(-0.29) | 40.05(-0.25) | 39.85(-0.28) | 39.72 | -1.9 | | -6 | 89(1.2) | -50 | [-10] | [-18] | [-0] | -80 | -69 | DT | -0.1 | OpenShort | | (-8) | -9 | -3 | 2 | 3 | -1.2,0 | 46 | 23 | Dec/16 | 12 | 41.85 | 41.5 | 41.08(-0.24) | 40.15(-0.3) | 39.96(-0.25) | 39.76 | -1.8 | | -6 | 88(3.1) | -50 | [-8] | [-18] | [0] | -83 | -131 | DT | -0.2 | OpenShort | | (-10) | -8 | 2 | -1 | -3 | -1.3,0 | 46 | 24 | Dec/16 | 11 | 41.85 | 41.5 | 41.18(-0.27) | 40.27(-0.62) | 40.06(-0.2) | 39.73 | -1.9 | | -6 | 85(4.7) | -50 | [-9] | [-22] | [0] | -86 | -116 | DT | -0.3 | OpenShort | | (-8) | -7 | -8 | -1 | 20 | -1.5,2 | 46 | 25 | Dec/16 | 10 | 41.85 | 41.5 | 41.29(-0.29) | 40.52(-0.49) | 40.14(-0.2) | 39.83 | -1.8 | | -6 | 80(2.8) | -50 | [-10] | [-20] | [-11] | -86 | -96 | DT | -0.3 | OpenShort | | (-8) | -7 | -31 | 0 | -10 | -1.6,4 | 46 | | | |
26 | Dec/16 | 9 | 41.85 | 41.5 | 41.41(-0.34) | 40.72(-0.51) | 40.22(-0.05) | 40.23 | -1.4 | | -6 | 77(-1) | -50 | [-11] | [-16] | [2] | -79 | 67 | DP | 0 | OpenShort? | | (-9) | -2 | -2 | 6 | 18 | -1.4,6 | 46 | 27 | Dec/15 | 15 | 41.98 | 41.94 | 41.55(-0.41) | 40.93(-0.49) | 40.24(-0.25) | 40.25 | -1.7 | | -4 | 78(-13.5) | -50 | [-14] | [-22] | [-1] | -84 | 59 | DT | 0 | HoldShort? | | (-11) | -8 | -2 | 5 | -10 | -1.5,4 | 46 | 28 | Dec/15 | 14 | 41.98 | 41.94 | 41.72(-0.14) | 41.13(-0.51) | 40.34(-0.35) | 40.27 | -1.6 | | -4 | 92(5.5) | -35 | [-5] | [-23] | [2] | -86 | -295 | DP | -0.1 | OpenShort | | (-13) | -11 | 12 | 6 | -20 | -1.5,2 | 46 | 29 | Dec/15 | 13 | 41.98 | 41.94 | 41.78(-0.14) | 41.34(-0.51) | 40.48(-1.03) | 40.11 | -1.8 | | -4 | 86(7.4) | -50 | [-5] | [-45] | [-14] | -98 | -525 | DT | -0.4 | OpenShort | | (-5) | -33 | -14 | -5 | -20 | -1.9,0 | 46 | 30 | Dec/15 | 12 | 41.98 | 41.94 | 41.84(-0.12) | 41.55(-0.38) | 40.9(-0.78) | 40.29 | -1.6 | | -4 | 79(6.4) | -50 | [-4] | [-35] | [-12] | -98 | -447 | DT | -0.7 | OpenShort | | (-4) | -25 | -1 | -9 | -20 | -1.9,0 | 46 | | | |
31 | Dec/15 | 11 | 41.98 | 41.94 | 41.89(-0.12) | 41.71(-0.41) | 41.22(-1.01) | 40.3 | -1.6 | | -4 | 72(8.3) | -50 | [-4] | [-43] | [-29] | -103 | -518 | DT | -1.2 | HoldShort | | (-4) | -33 | -31 | -31 | -20 | -2.1,0 | 46 | 32 | Dec/15 | 10 | 41.98 | 41.94 | 41.94(-0.07) | 41.88(-0.31) | 41.64(-0.72) | 40.71 | -1.2 | | -4 | 64(4.1) | -50 | [-2] | [-32] | [-19] | -84 | -405 | DT | -1.4 | OpenShort | | (-3) | -23 | -19 | -22 | -20 | -1.8,11 | 46 | 33 | Dec/15 | 9 | 41.98 | 41.94 | 41.97(-0.02) | 42.01(-0.21) | 41.94(-0.64) | 40.96 | -1 | | -4 | 60(0.5) | -50 | [-1] | [-27] | [-46] | -70 | -388 | DT | -1.6 | OpenShort? | | (-1) | -21 | -92 | -27 | -20 | -1.6,20 | 46 | 34 | Dec/14 | 15 | 42.15 | 42.35 | 41.98(0.12) | 42.1(0.1) | 42.21(0.02) | 42.21 | 0.1 | | -2 | 59(-5.2) | 10 | [4] | [2] | [7] | -9 | -72 | RG | 0 | Wait? | | (4) | 1 | 24 | -5 | -2 | 0.4,31 | 53 | 35 | Dec/14 | 14 | 42.15 | 42.35 | 41.93(0.05) | 42.06(-0.1) | 42.21(0) | 41.89 | -0.3 | | -2 | 65(-0.4) | -25 | [2] | [-3] | [-13] | -19 | -61 | DR | -0.5 | OpenShort | | (3) | 0 | -33 | -9 | 0 | -0.1,34 | 53 | | | |
36 | Dec/14 | 13 | 42.15 | 42.35 | 41.91(0.07) | 42.1(-0.14) | 42.2(0.21) | 42.34 | 0.2 | | -2 | 65(0.5) | 10 | [2] | [4] | [9] | 11 | 81 | RG | 0.2 | Wait | | (3) | 7 | 8 | 5 | 20 | 0.7,43 | 53 | 37 | Dec/14 | 12 | 42.15 | 42.35 | 41.88(0.07) | 42.16(-0.35) | 42.11(0.07) | 42.23 | 0.1 | | -2 | 64(0.4) | -5 | [2] | [-4] | [5] | 5 | 25 | RG | 0.2 | Wait | | (2) | 2 | -10 | 7 | 20 | 0.5,42 | 53 | 38 | Dec/14 | 11 | 42.15 | 42.35 | 41.85(0.07) | 42.31(0.21) | 42.08(0.21) | 42.37 | 0.2 | | -2 | 64(1.1) | 5 | [2] | [10] | [4] | 9 | 101 | RG | 0.5 | Wait | | (3) | 7 | 16 | 8 | -20 | 0.8,39 | 53 | 39 | Dec/14 | 10 | 42.15 | 42.35 | 41.85(0) | 42.22(0.21) | 41.99(0.19) | 42.16 | 0 | | -2 | 63(0.4) | -15 | [0] | [8] | [2] | -5 | 131 | UR | 0.3 | SmallShort | | (1) | 6 | 19 | 1 | -20 | 0.5,33 | 53 | 40 | Dec/14 | 9 | 42.15 | 42.35 | 41.85(0) | 42.13(0.14) | 41.91(-0.24) | 41.91 | -0.2 | | -2 | 63(0) | -25 | [0] | [-7] | [-5] | -15 | -44 | DR | 0 | OpenShort? | | (0) | -8 | 1 | -1 | -20 | 0.1,33 | 53 | | | |
41 | Dec/13 | 15 | 42.33 | 42.49 | 41.82(0.02) | 42.07(0.14) | 42.01(-0.47) | 41.9 | -0.3 | | -0 | 63(14.9) | -25 | [1] | [-13] | [-10] | -16 | -128 | DR | -0.2 | OpenShort? | | (0) | -16 | -13 | -5 | -20 | 0.1,32 | 57 | 42 | Dec/13 | 14 | 42.33 | 42.49 | 41.81(0.02) | 42.01(0.19) | 42.21(-0.78) | 42.08 | -0.2 | | -0 | 48(0.2) | -30 | [1] | [-22] | [-1] | -9 | -168 | DR | -0.2 | OpenShort | | (1) | -26 | 14 | -18 | -20 | 0.4,31 | 57 | 43 | Dec/13 | 13 | 42.33 | 42.49 | 41.81(0) | 41.93(0.17) | 42.54(0.19) | 41.89 | -0.3 | | -0 | 47(0) | 0 | [0] | [9] | [-5] | -13 | 71 | CR | -1.1 | HoldShort | | (0) | 6 | 9 | -26 | -20 | 0.1,35 | 57 | 44 | Dec/13 | 12 | 42.33 | 42.49 | 41.8(-0.02) | 41.86(0.14) | 42.46(0.26) | 41.77 | -0.4 | | -0 | 47(0) | -35 | [-1] | [11] | [-24] | -2 | 83 | RG | -1.1 | SmallLong | | (0) | 9 | -45 | -32 | -20 | -0,48 | 57 | 45 | Dec/13 | 11 | 42.33 | 42.49 | 41.81(0.05) | 41.8(0.19) | 42.35(0.5) | 42.39 | 0 | | -0 | 47(0.4) | 5 | [2] | [20] | [-3] | 46 | 220 | CR | 0.1 | HoldShort | | (2) | 16 | -38 | 29 | 20 | 0.9,73 | 57 | | | |
46 | Dec/13 | 10 | 42.33 | 42.49 | 41.79(0.12) | 41.72(0.31) | 42.14(0.77) | 42.92 | 0.5 | | -0 | 47(5) | 20 | [4] | [31] | [-2] | 64 | 347 | CR | 1.3 | HoldShort | | (4) | 25 | -59 | 42 | 20 | 1.8,69 | 57 | 47 | Dec/13 | 9 | 42.33 | 42.49 | 41.74(0.19) | 41.59(0.51) | 41.82(1.19) | 43.75 | 1.1 | | -0 | 42(16.6) | 50 | [6] | [49] | [85] | 94 | 592 | UT | 3.5 | OpenLong? | | (7) | 39 | 172 | 50 | 20 | 3.7,51 | 57 | 48 | Dec/12 | 15 | 42.43 | 42.46 | 41.66(-0.02) | 41.38(-0.12) | 41.33(0.17) | 41.46 | -0.7 | | -2 | 25(1) | 0 | [-1] | [3] | [7] | -40 | 17 | UR | 0.4 | SmallShort? | | (-4) | 6 | 17 | -13 | 20 | -0.6,25 | 55 | 49 | Dec/12 | 14 | 42.43 | 42.46 | 41.67(-0.02) | 41.43(-0.17) | 41.26(0.02) | 41.23 | -0.9 | | -2 | 24(0.3) | -10 | [-1] | [-3] | [-4] | -62 | -84 | DT | -0.1 | OpenShort | | (-2) | 1 | -4 | -21 | 7 | -1.3,21 | 55 | 50 | Dec/12 | 13 | 42.43 | 42.46 | 41.67(0) | 41.5(-0.14) | 41.25(-0.12) | 41.28 | -0.9 | | -2 | 24(0.2) | -15 | [0] | [-7] | [-6] | -55 | -132 | DR | 0.1 | OpenShort | | (0) | -4 | -6 | -18 | -15 | -1.2,25 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|