|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $33.4200 One month high (close): $37.2200
GDXJ Daily Change: 1.35% Daily StdDev 3.48% GDXJ EMA_5_Trend: 0% 10Minute StdDev: $0.8269
Latest Price : $36.13(1.35%) | Thu. Dec 22, 2022($0.5) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.7) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.5) Thu. Dec 15, 2022($0.7) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.6)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.6
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 13 | 35.56 | 35.55 | 35.31(0.2) | 35.97(0.14) | 36.23(0.3) | 36.28 | 0.8 | | 1 | 85(2.7) | 20 | [6] | [12] | [0] | 78 | 144 | UT | 0.1 | OpenLong | | (5) | 9 | -1 | -4 | 14 | 1.2,98 | 45 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.94%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.97(hourly_sma_10 -0.85%) 35.56(daily_ema_20 -1.98%) 35.55(daily_ema_10 -2.01%) 35.31(hourly_sma_20 -2.67%)
Resistance Levels:
|
| | | 2 | Dec/21 | 12 | 35.56 | 35.55 | 35.24(0.23) | 35.92(0.31) | 36.12(0.25) | 36.29 | 0.8 | | 1 | 82(3.7) | 35 | [7] | [14] | [4] | 84 | 133 | UT | 0.2 | OpenLong | | (7) | 7 | 10 | -3 | 17 | 1.4,99 | 45 | | 3 | Dec/21 | 11 | 35.56 | 35.55 | 35.16(0.2) | 35.81(0.62) | 36.03(0.31) | 36.16 | 0.7 | | 1 | 79(3.2) | 15 | [6] | [20] | [-7] | 84 | 158 | CR | 0.2 | OpenShort | | (6) | 9 | -8 | 2 | -20 | 1.4,99 | 45 | | 4 | Dec/21 | 10 | 35.56 | 35.55 | 35.09(0.23) | 35.59(0.62) | 35.92(0.31) | 36.26 | 0.8 | | 1 | 76(6) | 40 | [7] | [20] | [3] | 91 | 177 | UT | 0.5 | OpenLong | | (7) | 9 | 8 | 0 | 0 | 1.7,98 | 45 | | 5 | Dec/21 | 9 | 35.56 | 35.55 | 35.01(0.2) | 35.37(0.54) | 35.81(0.25) | 36.16 | 0.7 | | 1 | 70(5.6) | 50 | [6] | [17] | [16] | 93 | 194 | UT | 0.5 | OpenLong? | | (7) | 7 | 34 | 3 | 20 | 1.8,98 | 45 | | | | |
| 6 | Dec/20 | 15 | 35.5 | 35.53 | 34.94(0.14) | 35.18(0.4) | 35.72(0.03) | 35.73 | 0.2 | | 2 | 64(2.9) | 10 | [4] | [8] | [-2] | 79 | 97 | CR | 0 | OpenShort? | | (4) | 1 | -8 | -6 | 20 | 1.3,96 | 51 | | 7 | Dec/20 | 14 | 35.5 | 35.53 | 34.89(0.17) | 35.04(0.43) | 35.71(0.37) | 35.83 | 0.4 | | 2 | 61(4.6) | 45 | [5] | [19] | [9] | 91 | 193 | UT | 0.2 | OpenLong | | (5) | 11 | 16 | -4 | 20 | 1.7,98 | 51 | | 8 | Dec/20 | 13 | 35.5 | 35.53 | 34.83(0.11) | 34.89(0.29) | 35.58(0.91) | 35.63 | 0.1 | | 2 | 56(3.3) | 35 | [3] | [32] | [5] | 85 | 349 | UT | 0.1 | OpenLong | | (4) | 26 | -8 | 1 | 20 | 1.5,97 | 51 | | 9 | Dec/20 | 12 | 35.5 | 35.53 | 34.79(0.14) | 34.79(0.26) | 35.26(0.97) | 35.73 | 0.2 | | 2 | 53(5.8) | 50 | [4] | [33] | [15] | 97 | 375 | UT | 1 | OpenLong | | (4) | 28 | 5 | 23 | 20 | 1.9,99 | 51 | | 10 | Dec/20 | 11 | 35.5 | 35.53 | 34.74(0.12) | 34.7(0.14) | 34.92(0.78) | 35.67 | 0.2 | | 2 | 47(5.4) | 50 | [4] | [26] | [24] | 102 | 343 | UT | 1.7 | HoldLong | | (3) | 23 | -3 | 70 | 20 | 2.1,99 | 51 | | | | |
| 11 | Dec/20 | 10 | 35.5 | 35.53 | 34.7(0.14) | 34.65(0.29) | 34.65(0.87) | 35.71 | 0.2 | | 2 | 42(9.5) | 50 | [4] | [31] | [38] | 82 | 370 | UT | 2.7 | OpenLong | | (4) | 25 | 42 | 64 | 20 | 2.6,67 | 51 | | 12 | Dec/20 | 9 | 35.5 | 35.53 | 34.65(0.03) | 34.55(0.09) | 34.35(0.44) | 35.19 | -0.3 | | 2 | 32(0.7) | 40 | [1] | [15] | [48] | 28 | 240 | UT | 2.8 | OpenLong? | | (2) | 13 | 103 | 37 | 20 | 1.8,33 | 51 | | 13 | Dec/19 | 15 | 35.4 | 35.49 | 34.64(-0.17) | 34.52(-0.2) | 34.2(-0.41) | 33.97 | -1.4 | | 0 | 32(5.6) | -35 | [-5] | [-17] | [-10] | -108 | -120 | DT | -0.8 | HoldShort? | | (-4) | -12 | -8 | -10 | -20 | -2.3,0 | 51 | | 14 | Dec/19 | 14 | 35.4 | 35.49 | 34.7(-0.32) | 34.59(-0.2) | 34.34(-0.41) | 34.07 | -1.3 | | 0 | 26(-11.5) | -50 | [-9] | [-18] | [-12] | -109 | 40 | DT | -1 | CloseShort | | (-5) | -12 | -17 | -12 | -20 | -2.4,1 | 51 | | 15 | Dec/19 | 13 | 35.4 | 35.49 | 34.81(-0.23) | 34.66(-0.14) | 34.48(-0.52) | 34.28 | -1.1 | | 0 | 38(-4.6) | -40 | [-7] | [-19] | [-8] | -84 | -49 | DT | -0.5 | HoldShort | | (-8) | -15 | -7 | -12 | -20 | -1.4,1 | 51 | | | | |
| 16 | Dec/19 | 12 | 35.4 | 35.49 | 34.89(-0.29) | 34.71(-0.09) | 34.66(-0.26) | 34.36 | -1 | | 0 | 42(-8.4) | -50 | [-8] | [-12] | [-5] | -79 | 77 | DT | -0.7 | HoldShort | | (-7) | -8 | 3 | -14 | -20 | -1.2,1 | 51 | | 17 | Dec/19 | 11 | 35.4 | 35.49 | 34.99(-0.28) | 34.74(-0.12) | 34.75(-0.29) | 34.33 | -1 | | 0 | 51(-5.2) | -50 | [-8] | [-13] | [-17] | -72 | 20 | DT | -0.8 | OpenShort | | (-8) | -8 | -24 | -20 | -20 | -1.3,11 | 51 | | 18 | Dec/19 | 10 | 35.4 | 35.49 | 35.09(-0.23) | 34.78(-0.03) | 34.85(-0.03) | 34.62 | -0.8 | | 0 | 56(-4.3) | -35 | [-7] | [-4] | [-6] | -47 | 94 | DT | -0.4 | OpenShort | | (-7) | -1 | -16 | 5 | -20 | -0.8,23 | 51 | | 19 | Dec/19 | 9 | 35.4 | 35.49 | 35.17(-0.2) | 34.78(0) | 34.86(0.06) | 34.82 | -0.6 | | 0 | 60(-3) | -30 | [-6] | [-1] | [-7] | -38 | 116 | DT | -0.1 | OpenShort? | | (-7) | 2 | -29 | 10 | 14 | -0.6,27 | 51 | | 20 | Dec/16 | 15 | 35.4 | 35.64 | 35.24(-0.17) | 34.79(0.12) | 34.84(0.26) | 35.17 | -0.2 | | 2 | 63(-2.4) | 15 | [-5] | [7] | [17] | -13 | 217 | UR | 0.5 | SmallShort? | | (-4) | 8 | 29 | 20 | 20 | -0.1,40 | 61 | | | | |
| 21 | Dec/16 | 14 | 35.4 | 35.64 | 35.3(-0.2) | 34.75(0.03) | 34.75(0.06) | 34.82 | -0.5 | | 2 | 66(-2.2) | -5 | [-6] | [-0] | [4] | -61 | 76 | UR | 0.1 | SmallShort | | (-7) | 2 | 5 | 3 | 17 | -0.7,7 | 61 | | 22 | Dec/16 | 13 | 35.4 | 35.64 | 35.37(-0.23) | 34.74(-0.09) | 34.73(0.06) | 34.76 | -0.6 | | 2 | 68(-1.6) | 0 | [-7] | [-2] | [4] | -67 | 78 | RG | 0 | Wait | | (-7) | 2 | 8 | 3 | 9 | -0.9,6 | 61 | | 23 | Dec/16 | 12 | 35.4 | 35.64 | 35.45(-0.25) | 34.77(-0.14) | 34.71(-0.06) | 34.66 | -0.7 | | 2 | 69(0.1) | -15 | [-7] | [-6] | [-1] | -73 | 21 | DT | -0.1 | OpenShort | | (-8) | -2 | -10 | 3 | 17 | -1.1,5 | 61 | | 24 | Dec/16 | 11 | 35.4 | 35.64 | 35.54(-0.22) | 34.82(-0.4) | 34.73(-0.03) | 34.78 | -0.6 | | 2 | 69(-0.6) | 5 | [-6] | [-9] | [8] | -69 | 6 | RG | 0.1 | Wait | | (-6) | -1 | 2 | 6 | 20 | -1,6 | 61 | | 25 | Dec/16 | 10 | 35.4 | 35.64 | 35.62(-0.25) | 34.96(-0.29) | 34.74(0.03) | 34.76 | -0.6 | | 2 | 70(-1.1) | -10 | [-7] | [-6] | [3] | -77 | 22 | DP | 0 | OpenShort | | (-7) | 1 | 5 | 2 | 15 | -1.2,3 | 61 | | | | |
| 26 | Dec/16 | 9 | 35.4 | 35.64 | 35.71(-0.14) | 35.06(-0.48) | 34.73(-0.09) | 34.7 | -0.7 | | 2 | 71(3.8) | 10 | [-4] | [-11] | [4] | -81 | -158 | RG | -0 | Wait? | | (-8) | -3 | 5 | 1 | 20 | -1.3,2 | 61 | | 27 | Dec/15 | 15 | 35.31 | 35.83 | 35.76(-0.06) | 35.23(-0.48) | 34.76(-0.2) | 34.64 | -0.6 | | 2 | 67(8.3) | 10 | [-2] | [-15] | [-5] | -87 | -299 | RG | -0.2 | Wait? | | (-3) | -6 | -11 | 1 | -18 | -1.6,3 | 49 | | 28 | Dec/15 | 14 | 35.31 | 35.83 | 35.78(-0.06) | 35.4(-0.42) | 34.83(-0.2) | 34.77 | -0.5 | | 2 | 59(2) | 10 | [-2] | [-14] | [-4] | -84 | -269 | RG | -0.1 | Wait | | (-2) | -6 | -5 | 5 | -20 | -1.5,4 | 49 | | 29 | Dec/15 | 13 | 35.31 | 35.83 | 35.8(-0.08) | 35.55(-0.36) | 34.9(-0.77) | 34.83 | -0.4 | | 2 | 57(2.7) | -10 | [-2] | [-30] | [-5] | -85 | -385 | DT | -0.1 | OpenShort | | (-2) | -22 | 2 | -6 | -20 | -1.5,3 | 49 | | 30 | Dec/15 | 12 | 35.31 | 35.83 | 35.83(-0.06) | 35.68(-0.45) | 35.17(-0.62) | 34.81 | -0.4 | | 2 | 54(2.4) | -5 | [-2] | [-27] | [-7] | -89 | -378 | RG | -0.6 | Wait | | (-2) | -18 | 7 | -14 | -20 | -1.6,1 | 49 | | | | |
| 31 | Dec/15 | 11 | 35.31 | 35.83 | 35.85(-0.08) | 35.84(-0.44) | 35.39(-0.9) | 34.73 | -0.5 | | 2 | 52(3.6) | -25 | [-2] | [-35] | [-25] | -98 | -460 | DT | -1.1 | OpenShort | | (-2) | -26 | -22 | -41 | -20 | -1.9,0 | 49 | | 32 | Dec/15 | 10 | 35.31 | 35.83 | 35.88(-0.06) | 36(-0.39) | 35.71(-0.75) | 35 | -0.3 | | 2 | 48(2.7) | -20 | [-2] | [-29] | [-19] | -68 | -383 | DT | -1.3 | OpenShort | | (-1) | -22 | -14 | -27 | -20 | -1.6,22 | 49 | | 33 | Dec/15 | 9 | 35.31 | 35.83 | 35.9(-0.14) | 36.14(-0.33) | 35.98(-0.61) | 35.17 | -0.1 | | 2 | 45(2.4) | -35 | [-4] | [-25] | [-40] | -47 | -214 | DT | -1.6 | OpenShort? | | (-2) | -18 | -79 | -30 | -20 | -1.4,38 | 49 | | 34 | Dec/14 | 15 | 35.28 | 36.09 | 35.95(-0.03) | 36.26(-0.08) | 36.2(0.03) | 36.16 | 0.7 | | 6 | 43(1) | 35 | [-1] | [0] | [7] | 24 | 98 | UR | -0.1 | SmallShort? | | (0) | 1 | 22 | -4 | 6 | 0.4,64 | 53 | | 35 | Dec/14 | 14 | 35.28 | 36.09 | 35.96(-0.11) | 36.29(-0.22) | 36.19(-0.3) | 35.88 | 0.5 | | 6 | 42(-1.5) | -25 | [-3] | [-12] | [-16] | 13 | 15 | DT | -0.6 | OpenShort | | (-2) | -9 | -37 | -7 | -20 | -0.2,68 | 53 | | | | |
| 36 | Dec/14 | 13 | 35.28 | 36.09 | 36(-0.06) | 36.37(0.25) | 36.3(0.03) | 36.35 | 0.9 | | 6 | 44(-1.9) | 10 | [-2] | [5] | [-3] | 44 | 170 | RG | 0.1 | Wait | | (-2) | 1 | 1 | 5 | -20 | 0.7,76 | 53 | | 37 | Dec/14 | 12 | 35.28 | 36.09 | 36.02(-0.06) | 36.28(0.33) | 36.29(-0.03) | 36.34 | 0.9 | | 6 | 45(-1.7) | 10 | [-2] | [4] | [-3] | 37 | 146 | RG | 0.1 | Wait | | (-2) | -1 | 7 | -3 | -20 | 0.6,72 | 53 | | 38 | Dec/14 | 11 | 35.28 | 36.09 | 36.02(0) | 36.16(0.28) | 36.3(-0.03) | 36.25 | 0.8 | | 6 | 47(0.1) | 20 | [0] | [4] | [0] | 33 | 53 | UT | -0.1 | OpenLong | | (-2) | -1 | 9 | -1 | -20 | 0.4,73 | 53 | | 39 | Dec/14 | 10 | 35.28 | 36.09 | 36.02(0) | 36.06(0.22) | 36.31(-0.19) | 36.14 | 0.7 | | 6 | 47(0) | 10 | [0] | [-2] | [-11] | 30 | -19 | DR | -0.3 | OpenShort | | (0) | -6 | -22 | -5 | -20 | 0.2,75 | 53 | | 40 | Dec/13 | 15 | 35.18 | 36.05 | 36.04(0.06) | 35.98(0.33) | 36.38(-0.14) | 36.42 | 1 | | 7 | 47(0.9) | 40 | [2] | [3] | [5] | 46 | 12 | UT | 0.1 | OpenLong? | | (1) | -4 | 9 | 0 | 19 | 0.7,78 | 57 | | | | |
| 41 | Dec/13 | 14 | 35.18 | 36.05 | 36.04(0) | 35.86(0.28) | 36.43(0.44) | 36.3 | 0.9 | | 7 | 46(0.2) | 40 | [0] | [18] | [0] | 37 | 192 | UT | -0.2 | OpenLong | | (1) | 13 | -7 | 0 | 20 | 0.5,74 | 57 | | 42 | Dec/13 | 13 | 35.18 | 36.05 | 36.02(0.03) | 35.76(0.25) | 36.27(0.67) | 36.39 | 1 | | 7 | 46(0.3) | 50 | [1] | [25] | [9] | 46 | 240 | UT | 0.2 | OpenLong | | (1) | 20 | 5 | 10 | 20 | 0.7,78 | 57 | | 43 | Dec/13 | 12 | 35.18 | 36.05 | 36.01(0.03) | 35.67(0.06) | 36.03(0.64) | 36.32 | 1 | | 7 | 46(0.2) | 50 | [1] | [21] | [11] | 46 | 223 | UT | 0.5 | OpenLong | | (1) | 19 | -13 | 38 | 20 | 0.6,81 | 57 | | 44 | Dec/13 | 11 | 35.18 | 36.05 | 36(0.03) | 35.65(0.03) | 35.8(0.62) | 36.49 | 1.1 | | 7 | 45(0.7) | 50 | [1] | [20] | [14] | 36 | 269 | UT | 1.3 | OpenLong | | (1) | 18 | -13 | 41 | 20 | 0.9,63 | 57 | | 45 | Dec/13 | 10 | 35.18 | 36.05 | 35.99(0.06) | 35.64(0.06) | 35.58(0.85) | 36.66 | 1.2 | | 7 | 45(1.7) | 50 | [2] | [28] | [54] | 16 | 343 | UT | 2 | OpenLong | | (2) | 25 | 97 | 36 | 20 | 1.2,36 | 57 | | | | |
| 46 | Dec/12 | 15 | 35.09 | 35.86 | 35.97(-0.11) | 35.62(-0.36) | 35.28(0.14) | 35.46 | 0.3 | | 6 | 43(-1.5) | 45 | [-3] | [-1] | [12] | -69 | 7 | RG | 0.3 | Wait? | | (-3) | 4 | 22 | 8 | 20 | -1,6 | 61 | | 47 | Dec/12 | 14 | 35.09 | 35.86 | 36.01(-0.17) | 35.75(-0.45) | 35.23(-0.25) | 35.19 | 0.1 | | 6 | 45(3.4) | 15 | [-5] | [-14] | [-0] | -87 | -122 | RG | -0.1 | Wait | | (-5) | -7 | -1 | 7 | -14 | -1.6,3 | 61 | | 48 | Dec/12 | 13 | 35.09 | 35.86 | 36.07(-0.14) | 35.91(-0.28) | 35.32(-0.51) | 35.2 | 0.1 | | 6 | 41(3.8) | -15 | [-4] | [-19] | [-15] | -92 | -226 | DT | -0.3 | OpenShort | | (-4) | -15 | -11 | -31 | -20 | -1.8,3 | 61 | | 49 | Dec/12 | 12 | 35.09 | 35.86 | 36.12(-0.08) | 36.01(-0.22) | 35.5(-0.53) | 35.34 | 0.2 | | 6 | 37(3) | 10 | [-2] | [-18] | [-9] | -92 | -276 | RG | -0.4 | Wait | | (-4) | -15 | 10 | -31 | -20 | -1.8,3 | 61 | | 50 | Dec/12 | 11 | 35.09 | 35.86 | 36.15(-0.11) | 36.09(-0.28) | 35.69(-0.78) | 35.22 | 0.1 | | 6 | 34(5.1) | -15 | [-3] | [-26] | [-17] | -108 | -347 | DT | -1.2 | HoldShort | | (-3) | -23 | -5 | -36 | -20 | -2.3,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|