|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $53.8000 One month high (close): $56.1800
EWJ Daily Change: -0.15% Daily StdDev 1.37% EWJ EMA_5_Trend: -0.36% 10Minute StdDev: $0.394
Latest Price : $54.89(-0.15%) | Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.8) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.5)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.6
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 13 | 55.22 | 55.04 | 54.8(0.04) | 55.09(-0.07) | 54.98(-0.04) | 54.94 | -0.5 | | -2 | 69(-0.8) | -5 | [3] | [-5] | [1] | 27 | -21 | RG | -0.1 | Wait | | (1) | -3 | 6 | -6 | -7 | 0.4,67 | 38 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces: 55.04(daily_ema_10 0.18%)
Down Forces:
Support Levels: 54.8(hourly_sma_20 -0.25%)
Resistance Levels: 55.09(weak_hourly_sma_10 0.27%) 55.22(daily_ema_20 0.51%)
|
| | | 2 | Dec/21 | 12 | 55.22 | 55.04 | 54.78(0.04) | 55.13(-0.02) | 55(-0.11) | 54.89 | -0.6 | | -2 | 69(-1.2) | -25 | [3] | [-8] | [-9] | 30 | -50 | DR | -0.3 | OpenShort | | (3) | -8 | -20 | -3 | -20 | 0.3,72 | 38 | | 3 | Dec/21 | 11 | 55.22 | 55.04 | 54.76(0.05) | 55.14(0.16) | 55.06(-0.04) | 55.05 | -0.3 | | -2 | 71(-0.1) | -5 | [4] | [4] | [-7] | 41 | -11 | CR | -0 | HoldShort | | (5) | -3 | -6 | -5 | -20 | 0.7,73 | 38 | | 4 | Dec/21 | 10 | 55.22 | 55.04 | 54.73(0.07) | 55.05(0.16) | 55.08(-0.09) | 55.1 | -0.2 | | -2 | 71(0.6) | 5 | [5] | [1] | [4] | 46 | -27 | RG | 0 | Wait | | (4) | -7 | 22 | -8 | -20 | 0.9,73 | 38 | | 5 | Dec/21 | 9 | 55.22 | 55.04 | 54.69(0.05) | 54.96(0.11) | 55.13(-0.13) | 54.93 | -0.5 | | -2 | 70(-1.2) | -20 | [4] | [-5] | [-11] | 39 | -46 | DR | -0.5 | OpenShort? | | (4) | -10 | -17 | -15 | -20 | 0.6,74 | 38 | | | | |
| 6 | Dec/20 | 15 | 55.23 | 55.03 | 54.66(0.05) | 54.9(0.13) | 55.2(-0.09) | 55.06 | -0.3 | | -1 | 71(1.4) | -20 | [4] | [-0] | [-6] | 56 | -6 | DR | -0.3 | OpenShort? | | (5) | -7 | -8 | -16 | -5 | 1,81 | 43 | | 7 | Dec/20 | 14 | 55.23 | 55.03 | 54.63(0.05) | 54.83(0.16) | 55.25(0.05) | 55.12 | -0.2 | | -1 | 70(2.9) | -10 | [4] | [11] | [-5] | 69 | 51 | CR | -0.3 | HoldShort | | (5) | 4 | -10 | -15 | 4 | 1.2,89 | 43 | | 8 | Dec/20 | 13 | 55.23 | 55.03 | 54.6(0.07) | 54.74(0.11) | 55.22(0.36) | 55.2 | -0.1 | | -1 | 67(3.9) | 15 | [5] | [32] | [-4] | 85 | 131 | CR | -0.1 | OpenShort | | (4) | 26 | -19 | -5 | 20 | 1.6,95 | 43 | | 9 | Dec/20 | 12 | 55.23 | 55.03 | 54.56(0.09) | 54.68(0.18) | 55.02(0.44) | 55.35 | 0.2 | | -1 | 63(8.8) | 50 | [7] | [41] | [9] | 105 | 160 | UT | 0.9 | HoldLong | | (6) | 32 | 9 | 12 | 20 | 2.2,100 | 43 | | 10 | Dec/20 | 11 | 55.23 | 55.03 | 54.51(0.07) | 54.58(0.11) | 54.78(0.35) | 55.28 | 0.1 | | -1 | 54(10) | 45 | [5] | [31] | [16] | 113 | 159 | UT | 1.6 | HoldLong | | (6) | 26 | -1 | 67 | 20 | 2.5,100 | 43 | | | | |
| 11 | Dec/20 | 10 | 55.23 | 55.03 | 54.47(0.07) | 54.52(0.17) | 54.59(0.37) | 55.29 | 0.1 | | -1 | 44(15.8) | 45 | [5] | [35] | [28] | 101 | 174 | UT | 2.8 | HoldLong | | (6) | 27 | 39 | 60 | 20 | 3.3,68 | 43 | | 12 | Dec/20 | 9 | 55.23 | 55.03 | 54.43(0.04) | 54.43(0.09) | 54.39(0.22) | 54.98 | -0.4 | | -1 | 28(6.6) | 35 | [3] | [21] | [45] | 70 | 116 | UT | 3.6 | OpenLong? | | (3) | 16 | 104 | 38 | 20 | 3.4,35 | 43 | | 13 | Dec/19 | 15 | 55.18 | 54.99 | 54.41(-0.07) | 54.38(-0.04) | 54.27(-0.11) | 54.18 | -1.5 | | -2 | 22(-4.9) | -40 | [-5] | [-11] | [-3] | -87 | 4 | DT | -0.7 | HoldShort? | | (-4) | -8 | 3 | -18 | -15 | -1.8,8 | 43 | | 14 | Dec/19 | 14 | 55.18 | 54.99 | 54.45(-0.18) | 54.4(-0.06) | 54.33(-0.11) | 54.16 | -1.6 | | -2 | 27(-29.4) | -50 | [-13] | [-14] | [-12] | -79 | 109 | DT | -1 | HoldShort | | (-5) | -8 | -22 | -15 | -20 | -1.7,14 | 43 | | 15 | Dec/19 | 13 | 55.18 | 54.99 | 54.55(-0.13) | 54.43(0.02) | 54.39(-0.09) | 54.33 | -1.3 | | -2 | 56(-13.4) | -50 | [-10] | [-9] | [-2] | -45 | 73 | DT | -0.2 | OpenShort | | (-11) | -7 | -1 | -6 | -9 | -0.6,20 | 43 | | | | |
| 16 | Dec/19 | 12 | 55.18 | 54.99 | 54.62(-0.18) | 54.42(-0.02) | 54.44(-0.06) | 54.34 | -1.3 | | -2 | 70(-20.3) | -50 | [-13] | [-9] | [0] | -32 | 122 | DT | -0.2 | OpenShort | | (-9) | -4 | 3 | 2 | -13 | -0.6,33 | 43 | | 17 | Dec/19 | 11 | 55.18 | 54.99 | 54.72(-0.18) | 54.43(-0.04) | 54.47(-0.06) | 54.32 | -1.3 | | -2 | 90(-12.6) | -50 | [-13] | [-10] | [-8] | -35 | 102 | DT | -0.3 | OpenShort | | (-14) | -4 | -23 | 2 | -4 | -0.7,33 | 43 | | 18 | Dec/19 | 10 | 55.18 | 54.99 | 54.82(-0.16) | 54.45(0.02) | 54.5(0.04) | 54.5 | -1 | | -2 | 102(-11.1) | -45 | [-12] | [0] | [5] | -26 | 117 | UR | 0 | SmallShort | | (-13) | 3 | 8 | 11 | 2 | -0.5,37 | 43 | | 19 | Dec/19 | 9 | 55.18 | 54.99 | 54.91(-0.16) | 54.44(0.02) | 54.48(0.02) | 54.44 | -1.1 | | -2 | 114(-7.9) | -50 | [-12] | [-1] | [-7] | -39 | 83 | DT | -0.1 | OpenShort? | | (-11) | 2 | -23 | 8 | -9 | -0.6,26 | 43 | | 20 | Dec/16 | 15 | 55.19 | 55.06 | 55(-0.13) | 54.43(0.02) | 54.47(0.13) | 54.62 | -0.9 | | -2 | 121(-4.9) | -15 | [-10] | [7] | [9] | -40 | 100 | UR | 0.2 | SmallShort? | | (-11) | 10 | 17 | 10 | 20 | -0.5,23 | 43 | | | | |
| 21 | Dec/16 | 14 | 55.19 | 55.06 | 55.07(-0.13) | 54.43(0) | 54.4(0.02) | 54.49 | -1.1 | | -2 | 126(-2.1) | -30 | [-10] | [-2] | [3] | -58 | 32 | DP | 0.1 | OpenShort | | (-11) | 2 | 5 | 5 | 9 | -0.7,10 | 43 | | 22 | Dec/16 | 13 | 55.19 | 55.06 | 55.14(-0.14) | 54.42(-0.04) | 54.39(-0.02) | 54.45 | -1.2 | | -2 | 128(-0.4) | -40 | [-10] | [-7] | [4] | -62 | 10 | DP | 0.1 | OpenShort | | (-10) | -2 | 6 | 6 | 7 | -0.8,8 | 43 | | 23 | Dec/16 | 12 | 55.19 | 55.06 | 55.22(-0.14) | 54.44(-0.13) | 54.4(-0.02) | 54.4 | -1.2 | | -2 | 129(1) | -45 | [-10] | [-10] | [2] | -70 | -10 | DP | 0 | OpenShort | | (-10) | -2 | 0 | 2 | 18 | -1,5 | 43 | | 24 | Dec/16 | 11 | 55.19 | 55.06 | 55.3(-0.16) | 54.51(-0.27) | 54.41(0.02) | 54.4 | -1.2 | | -2 | 128(0.7) | -30 | [-12] | [-12] | [11] | -74 | 13 | DP | -0 | OpenShort | | (-11) | 2 | 18 | 2 | 20 | -1.1,4 | 43 | | 25 | Dec/16 | 10 | 55.19 | 55.06 | 55.39(-0.18) | 54.66(-0.27) | 54.4(-0.06) | 54.26 | -1.5 | | -2 | 127(2.9) | -50 | [-13] | [-19] | [-8] | -81 | -28 | DT | -0.2 | OpenShort | | (-13) | -4 | -24 | 2 | 2 | -1.4,4 | 43 | | | | |
| 26 | Dec/16 | 9 | 55.19 | 55.06 | 55.49(-0.07) | 54.81(-0.36) | 54.43(-0.04) | 54.45 | -1.2 | | -2 | 124(5.5) | -25 | [-5] | [-19] | [1] | -77 | -127 | DP | 0 | OpenShort? | | (-13) | -3 | -8 | 6 | 20 | -1.3,6 | 43 | | 27 | Dec/15 | 15 | 55.18 | 55.2 | 55.53(-0.05) | 55.01(-0.31) | 54.45(-0.06) | 54.51 | -1 | | -1 | 119(7.6) | -5 | [-4] | [-18] | [5] | -79 | -144 | RG | 0.1 | Wait? | | (-5) | -4 | 10 | 5 | 7 | -1.3,4 | 39 | | 28 | Dec/15 | 14 | 55.18 | 55.2 | 55.56(-0.05) | 55.18(-0.34) | 54.48(-0.22) | 54.43 | -1.1 | | -1 | 111(5.3) | -20 | [-4] | [-31] | [2] | -87 | -206 | DP | -0.1 | OpenShort | | (-4) | -16 | 10 | 4 | -20 | -1.5,1 | 39 | | 29 | Dec/15 | 13 | 55.18 | 55.2 | 55.59(-0.05) | 55.37(-0.36) | 54.6(-0.6) | 54.35 | -1.3 | | -1 | 106(7.2) | -45 | [-4] | [-59] | [-10] | -95 | -326 | DT | -0.4 | OpenShort | | (-4) | -44 | -13 | -8 | -20 | -1.8,0 | 39 | | 30 | Dec/15 | 12 | 55.18 | 55.2 | 55.62(-0.05) | 55.57(-0.27) | 54.93(-0.49) | 54.45 | -1.1 | | -1 | 99(6.5) | -45 | [-4] | [-48] | [-13] | -95 | -287 | DT | -0.7 | OpenShort | | (-4) | -36 | -8 | -20 | -20 | -1.8,0 | 39 | | | | |
| 31 | Dec/15 | 11 | 55.18 | 55.2 | 55.65(-0.05) | 55.72(-0.27) | 55.2(-0.67) | 54.51 | -1 | | -1 | 92(6.5) | -45 | [-4] | [-61] | [-22] | -98 | -323 | DT | -1.1 | OpenShort | | (-4) | -49 | -20 | -46 | -20 | -1.9,0 | 39 | | 32 | Dec/15 | 10 | 55.18 | 55.2 | 55.68(-0.04) | 55.87(-0.23) | 55.57(-0.57) | 54.67 | -0.8 | | -1 | 86(5) | -45 | [-3] | [-52] | [-30] | -71 | -287 | DT | -1.6 | OpenShort | | (-3) | -42 | -47 | -37 | -20 | -1.8,24 | 39 | | 33 | Dec/15 | 9 | 55.18 | 55.2 | 55.7(-0.04) | 56(-0.16) | 55.89(-0.46) | 55.04 | -0.2 | | -1 | 81(2.4) | -45 | [-3] | [-42] | [-52] | -36 | -199 | DT | -1.6 | OpenShort? | | (-1) | -34 | -116 | -39 | -20 | -1.2,44 | 39 | | 34 | Dec/14 | 15 | 55.18 | 55.36 | 55.72(0.04) | 56.09(-0.05) | 56.15(-0.11) | 55.97 | 1.2 | | 4 | 78(1.3) | 20 | [3] | [-9] | [4] | 40 | -30 | RG | -0.3 | Wait? | | (4) | -8 | 21 | -14 | -4 | 0.5,77 | 52 | | 35 | Dec/14 | 14 | 55.18 | 55.36 | 55.7(0.04) | 56.12(-0.09) | 56.21(-0.04) | 55.8 | 0.9 | | 4 | 77(0) | -15 | [3] | [-5] | [-27] | 40 | -34 | DR | -0.8 | OpenShort | | (3) | -3 | -69 | -13 | -20 | 0.2,85 | 52 | | | | |
| 36 | Dec/14 | 13 | 55.18 | 55.36 | 55.68(0.05) | 56.17(0.2) | 56.23(0.11) | 56.35 | 1.7 | | 4 | 77(3.2) | 25 | [4] | [17] | [1] | 82 | 96 | UT | 0.2 | OpenLong | | (5) | 8 | 8 | 2 | -20 | 1.3,99 | 52 | | 37 | Dec/14 | 12 | 55.18 | 55.36 | 55.65(0.07) | 56.06(0.23) | 56.17(0.11) | 56.28 | 1.6 | | 4 | 74(3.3) | 35 | [5] | [19] | [-2] | 81 | 64 | CR | 0.2 | OpenShort | | (5) | 8 | -6 | 11 | -16 | 1.3,98 | 52 | | 38 | Dec/14 | 11 | 55.18 | 55.36 | 55.61(0.09) | 55.93(0.23) | 56.11(0.12) | 56.33 | 1.7 | | 4 | 70(4.3) | 50 | [7] | [20] | [3] | 78 | 66 | UT | 0.5 | OpenLong | | (5) | 9 | 4 | 7 | 4 | 1.5,90 | 52 | | 39 | Dec/14 | 10 | 55.18 | 55.36 | 55.56(0.07) | 55.8(0.23) | 56.04(0.04) | 56.3 | 1.7 | | 4 | 66(4.9) | 50 | [5] | [13] | [18] | 75 | 66 | UT | 0.6 | OpenLong | | (6) | 3 | 48 | 4 | 12 | 1.7,82 | 52 | | 40 | Dec/13 | 15 | 55.12 | 55.34 | 55.52(0.09) | 55.67(0.16) | 56.02(-0.14) | 55.92 | 1.2 | | 4 | 61(-1.4) | 20 | [7] | [-2] | [-6] | 48 | -63 | DR | -0.2 | OpenShort? | | (3) | -10 | -11 | -10 | -4 | 1,73 | 58 | | | | |
| 41 | Dec/13 | 14 | 55.12 | 55.34 | 55.47(0.09) | 55.58(0.16) | 56.1(0.29) | 56.01 | 1.3 | | 4 | 63(0.5) | 50 | [7] | [30] | [1] | 58 | 81 | UT | -0.2 | OpenLong | | (6) | 22 | 5 | -9 | 16 | 1.3,75 | 58 | | 42 | Dec/13 | 13 | 55.12 | 55.34 | 55.42(0.09) | 55.49(0.14) | 55.94(0.34) | 55.97 | 1.3 | | 4 | 62(1.7) | 50 | [7] | [33] | [0] | 63 | 94 | UT | 0.1 | OpenLong | | (8) | 25 | -4 | -5 | 20 | 1.3,80 | 58 | | 43 | Dec/13 | 12 | 55.12 | 55.34 | 55.37(0.09) | 55.41(0.11) | 55.75(0.34) | 56 | 1.3 | | 4 | 60(2.5) | 50 | [7] | [32] | [2] | 79 | 104 | UT | 0.6 | OpenLong | | (6) | 25 | -25 | 36 | 20 | 1.6,89 | 58 | | 44 | Dec/13 | 11 | 55.12 | 55.34 | 55.32(0.11) | 55.35(0.13) | 55.56(0.42) | 56.2 | 1.6 | | 4 | 58(7.2) | 50 | [8] | [39] | [10] | 84 | 156 | UT | 1.7 | OpenLong | | (8) | 31 | -15 | 47 | 20 | 2.3,76 | 58 | | 45 | Dec/13 | 10 | 55.12 | 55.34 | 55.26(0.11) | 55.28(0.14) | 55.33(0.47) | 56.32 | 1.8 | | 4 | 51(16.5) | 50 | [8] | [43] | [62] | 79 | 199 | UT | 3 | OpenLong | | (10) | 35 | 139 | 44 | 20 | 3.2,49 | 58 | | | | |
| 46 | Dec/12 | 15 | 55.03 | 55.27 | 55.2(0.05) | 55.2(-0.05) | 55.07(0.05) | 55.22 | 0.3 | | 2 | 34(-2.4) | 50 | [4] | [3] | [10] | -30 | -40 | UT | 0.7 | OpenLong? | | (0) | 4 | 25 | 6 | 13 | 0.1,18 | 64 | | 47 | Dec/12 | 14 | 55.03 | 55.27 | 55.2(0) | 55.23(-0.11) | 55.04(-0.04) | 55.02 | -0 | | 2 | 37(-1.4) | 15 | [0] | [-7] | [-1] | -57 | -40 | DR | -0.1 | OpenShort | | (3) | -3 | 0 | -7 | 0 | -0.6,8 | 64 | | 48 | Dec/12 | 13 | 55.03 | 55.27 | 55.17(0.02) | 55.29(-0.05) | 55.06(-0.15) | 55.02 | -0 | | 2 | 38(-1.4) | 10 | [1] | [-12] | [-6] | -53 | -89 | DR | -0.2 | OpenShort | | (1) | -11 | -3 | -18 | -20 | -0.6,12 | 64 | | 49 | Dec/12 | 12 | 55.03 | 55.27 | 55.16(0.02) | 55.32(-0.09) | 55.14(-0.18) | 55.04 | 0 | | 2 | 39(-0.9) | 10 | [1] | [-16] | [-4] | -47 | -86 | DR | -0.4 | OpenShort | | (1) | -13 | -1 | -16 | -16 | -0.5,16 | 64 | | 50 | Dec/12 | 11 | 55.03 | 55.27 | 55.15(0.02) | 55.37(0.02) | 55.24(-0.16) | 55.05 | 0 | | 2 | 40(-1.3) | -5 | [1] | [-10] | [-7] | -35 | -80 | DR | -0.7 | OpenShort | | (1) | -11 | -5 | -12 | -20 | -0.4,25 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|