CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 21, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $32.3600 One month high (close): $37.0800

CSIQ Daily Change: 4.02% Daily StdDev 3.21% CSIQ EMA_5_Trend: -0.8% 10Minute StdDev: $0.4264

Latest Price : $33.66(4.02%)

Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($0.5) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.6) Tue. Dec 13, 2022($0.5)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.6%(36%) Avg negative next hour return: -0.48%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 21, 2022
1	Dec/21	13	34.39	33.73	33.13(-0.18)	32.78(-0.18)	32.56(0.22)	32.95	-1.2	-6	42(-3)	-25	[-6]	[2]	[21]	-10	196	UR	0.7	SmallShort	(-5)	7	37	18	20	-0.3,48	47
Daily Trend: % Up Forces: 33.73(daily_ema_10 2.37%) Down Forces: 32.78(hourly_sma_10 -0.52%) Support Levels: Resistance Levels: 33.13(weak_hourly_sma_20 0.55%) 34.39(daily_ema_20 4.37%)

2	Dec/21	12	34.39	33.73	33.19(-0.27)	32.84(-0.09)	32.49(-0.31)	32.55	-1.5	-6	45(-2.3)	-50	[-8]	[-14]	[-5]	-38	12	DT	0.1	OpenShort	(-7)	-10	-15	22	-20	-1.1,40	47
3	Dec/21	11	34.39	33.73	33.28(-0.21)	32.87(-0.09)	32.59(-0.18)	32.71	-1.3	-6	47(-2.1)	-50	[-7]	[-9]	[2]	-47	2	DP	0.2	OpenShort	(-8)	-6	3	12	-15	-1,28	47
4	Dec/21	10	34.39	33.73	33.35(-0.18)	32.9(-0.12)	32.65(-0.18)	32.68	-1.4	-6	49(-0.3)	-10	[-6]	[-9]	[21]	-63	-58	DP	0	OpenShort	(-7)	-6	66	-1	-12	-1.1,15	47
5	Dec/21	9	34.39	33.73	33.41(-0.33)	32.94(-0.42)	32.71(-0.85)	31.97	-1.9	-6	50(8.2)	-50	[-10]	[-36]	[-31]	-103	-305	DT	-1.2	HoldShort?	(-9)	-27	-55	-16	-20	-2.3,5	47

6	Dec/20	15	34.51	33.72	33.52(-0.33)	33.08(-0.24)	32.99(-0.6)	32.58	-1.5	-9	42(-1.1)	-50	[-10]	[-27]	[-20]	-84	-91	DT	-0.8	HoldShort?	(-7)	-19	-39	-12	-20	-1.8,11	36
7	Dec/20	14	34.51	33.72	33.63(-0.3)	33.16(-0.12)	33.19(0.12)	33.01	-1.2	-9	43(-3.2)	-50	[-10]	[-2]	[-3]	-61	174	DT	-0.3	OpenShort	(-9)	4	-7	-3	3	-1.1,17	36
8	Dec/20	13	34.51	33.72	33.73(-0.27)	33.2(-0.27)	33.15(-0.03)	33.09	-1.1	-9	46(-2.7)	-50	[-9]	[-9]	[2]	-56	90	DP	-0.1	OpenShort	(-8)	-1	2	-3	20	-1.1,22	36
9	Dec/20	12	34.51	33.72	33.82(-0.27)	33.29(-0.3)	33.16(-0.03)	33.07	-1.1	-9	49(-1.2)	-50	[-9]	[-10]	[-1]	-48	60	DT	-0.1	OpenShort	(-9)	-1	-12	16	6	-1.2,32	36
10	Dec/20	11	34.51	33.72	33.91(-0.26)	33.39(-0.3)	33.17(-0.03)	33.21	-1	-9	50(-2.2)	-50	[-8]	[-9]	[-5]	-52	60	DT	0.1	OpenShort	(-7)	-1	-32	13	20	-1.1,26	36

11	Dec/20	10	34.51	33.72	34(-0.21)	33.49(-0.09)	33.18(0.24)	33.57	-0.7	-9	52(-3.6)	-15	[-7]	[3]	[30]	-48	156	UR	0.6	SmallShort	(-7)	8	70	15	20	-0.6,17	36
12	Dec/20	9	34.51	33.72	34.07(-0.38)	33.52(-0.5)	33.1(-0.48)	32.8	-1.3	-9	56(2)	-50	[-12]	[-28]	[-15]	-95	-94	DT	-0.4	OpenShort?	(-10)	-15	-29	-1	-20	-1.8,0	36
13	Dec/19	15	34.73	33.89	34.2(-0.41)	33.69(-0.33)	33.26(-0.48)	33.12	-1.3	-9	54(-3.2)	-50	[-13]	[-26]	[-4]	-90	-13	DT	-0.2	HoldShort?	(-10)	-15	0	1	-20	-1.6,0	50
14	Dec/19	14	34.73	33.89	34.34(-0.29)	33.8(-0.21)	33.42(-0.57)	33.12	-1.3	-9	57(2.9)	-50	[-9]	[-26]	[-11]	-93	-205	DT	-0.4	OpenShort	(-12)	-18	-12	1	-20	-1.7,0	50
15	Dec/19	13	34.73	33.89	34.44(-0.23)	33.87(-0.27)	33.61(-0.56)	33.26	-1.2	-9	54(4)	-50	[-7]	[-26]	[-10]	-93	-242	DT	-0.5	OpenShort	(-9)	-17	-9	-6	-20	-1.7,0	50

16	Dec/19	12	34.73	33.89	34.52(-0.23)	33.96(-0.44)	33.8(-0.41)	33.36	-1.1	-9	50(4.2)	-50	[-7]	[-24]	[-7]	-94	-205	DT	-0.7	OpenShort	(-7)	-13	-8	-9	-20	-1.8,1	50
17	Dec/19	11	34.73	33.89	34.6(-0.17)	34.11(-0.41)	33.94(-0.53)	33.45	-1	-9	46(5)	-50	[-5]	[-26]	[-19]	-95	-289	DT	-0.8	OpenShort	(-6)	-17	-39	-13	-20	-2,5	50
18	Dec/19	10	34.73	33.89	34.66(-0.09)	34.25(-0.32)	34.12(-0.23)	33.9	-0.7	-9	41(2.2)	-50	[-3]	[-15]	[-6]	-76	-186	DT	-0.4	OpenShort	(-4)	-7	-13	-5	-12	-1.5,12	50
19	Dec/19	9	34.73	33.89	34.66(0)	34.36(-0.2)	34.2(0.18)	34.05	-0.5	-9	38(0.5)	-40	[0]	[0]	[-6]	-67	-133	DR	-0.3	OpenShort?	(-1)	6	-14	-5	-9	-1.3,16	50
20	Dec/16	15	34.88	34.19	34.69(0.03)	34.43(-0.26)	34.14(0.06)	34.21	-0.5	-7	38(-1.4)	-15	[1]	[-4]	[5]	-56	-153	RG	0.1	Wait?	(-1)	2	11	2	6	-1,19	53

21	Dec/16	14	34.88	34.19	34.69(0)	34.52(-0.29)	34.12(-0.44)	34.08	-0.6	-7	39(-0.4)	-50	[0]	[-20]	[-8]	-60	-288	DR	-0.1	OpenShort	(1)	-14	-21	6	-20	-1.2,20	53
22	Dec/16	13	34.88	34.19	34.69(0)	34.62(-0.29)	34.27(-0.32)	34.32	-0.4	-7	40(0)	-30	[0]	[-16]	[2]	-52	-184	DP	0.1	OpenShort	(1)	-10	4	0	3	-0.7,16	53
23	Dec/16	12	34.88	34.19	34.68(0.03)	34.72(-0.43)	34.38(-0.35)	34.27	-0.5	-7	40(-0.8)	-20	[1]	[-19]	[9]	-63	-245	RG	-0.2	Wait	(0)	-11	39	-22	3	-0.8,7	53
24	Dec/16	11	34.88	34.19	34.67(-0.14)	34.87(-0.4)	34.5(-0.69)	33.83	-0.8	-7	41(3.8)	-50	[-4]	[-31]	[-22]	-77	-274	DT	-1.3	OpenShort	(-2)	-22	-23	-29	-20	-1.7,16	53
25	Dec/16	10	34.88	34.19	34.72(-0.06)	35.01(-0.2)	34.74(-0.57)	34.09	-0.6	-7	37(1.3)	-50	[-2]	[-23]	[-36]	-52	-268	DT	-1.4	OpenShort	(-2)	-18	-65	-23	-20	-1.4,33	53

26	Dec/16	9	34.88	34.19	34.74(0.23)	35.08(-0.03)	34.94(-0.06)	34.85	-0	-7	35(-8)	-10	[7]	[-2]	[-6]	2	-229	DR	-0.2	OpenShort?	(1)	-2	-1	-7	-20	0.2,47	53
27	Dec/15	15	35	34.39	34.66(0.23)	35.09(0.06)	34.96(-0.31)	34.86	-0.1	-5	43(-4.9)	-5	[7]	[-7]	[-7]	11	-264	DR	-0.2	OpenShort?	(7)	-10	-4	-10	-20	0.4,51	47
28	Dec/15	14	35	34.39	34.58(0.26)	35.07(0.14)	35.07(-0.45)	34.91	-0.1	-5	48(-4.5)	-10	[8]	[-10]	[-7]	18	-298	DR	-0.3	OpenShort	(8)	-14	2	-13	-20	0.5,55	47
29	Dec/15	13	35	34.39	34.49(0.17)	35.02(0.17)	35.23(-0.17)	34.89	-0.1	-5	53(-1.9)	-30	[5]	[-1]	[-14]	22	-102	DR	-0.5	OpenShort	(8)	-5	-16	-20	-20	0.6,57	47
30	Dec/15	12	35	34.39	34.43(0.26)	34.96(0.32)	35.29(0.17)	35.08	0.1	-5	55(-1.3)	10	[8]	[12]	[-5]	42	-42	CR	-0.3	HoldShort	(7)	5	2	-21	-20	0.9,69	47

31	Dec/15	11	35	34.39	34.34(0.23)	34.85(0.29)	35.23(0.06)	35.06	0	-5	56(-0.5)	-25	[7]	[8]	[-12]	57	-16	CR	-0.2	HoldShort	(8)	2	-27	-12	-17	1,82	47
32	Dec/15	10	35	34.39	34.26(0.32)	34.75(0.35)	35.21(0.49)	35.38	0.3	-5	57(3.5)	15	[10]	[23]	[-6]	81	118	CR	0.2	OpenShort	(9)	15	-31	-2	20	1.5,93	47
33	Dec/15	9	35	34.39	34.15(0.29)	34.63(0.44)	35.04(0.69)	35.75	0.6	-5	53(4.8)	45	[9]	[31]	[27]	106	345	UT	1	HoldLong?	(10)	22	51	5	20	2.3,98	47
34	Dec/14	15	35.08	34.36	34.05(0.27)	34.48(0.17)	34.8(0.52)	35.15	0.1	-6	48(4.8)	40	[9]	[21]	[18]	93	172	UT	0.6	OpenLong?	(8)	16	27	4	20	1.8,98	42
35	Dec/14	14	35.08	34.36	33.96(0.21)	34.42(0.06)	34.62(0.46)	34.83	-0.2	-6	43(1.5)	5	[7]	[16]	[5]	86	159	RG	0.4	Wait	(6)	14	-9	11	20	1.5,98	42

36	Dec/14	13	35.08	34.36	33.89(0.21)	34.4(0.47)	34.46(0.55)	34.93	-0.1	-6	42(3.9)	20	[7]	[25]	[10]	92	233	UT	0.8	OpenLong	(7)	17	18	15	17	1.9,94	42
37	Dec/14	12	35.08	34.36	33.82(0.15)	34.24(0.47)	34.27(0.18)	34.72	-0.3	-6	38(3.2)	5	[5]	[13]	[13]	81	162	RG	0.9	SmallShort	(5)	6	31	15	-3	1.8,86	42
38	Dec/14	11	35.08	34.36	33.77(0.15)	34.08(0.32)	34.21(0.15)	34.36	-0.5	-6	35(1.2)	-10	[5]	[10]	[1]	54	52	RG	0.3	Wait	(4)	5	6	5	-17	1.3,71	42
39	Dec/14	10	35.08	34.36	33.72(0.15)	33.97(0.24)	34.16(-0.15)	34.29	-0.6	-6	34(0.7)	-5	[5]	[-0]	[9]	46	-26	RG	0.3	Wait	(4)	-5	25	-9	20	1.3,63	42
40	Dec/13	15	35.16	34.42	33.67(0.15)	33.89(0.15)	34.21(-0.44)	34	-0.8	-6	33(-0.5)	-30	[5]	[-10]	[-3]	35	-170	DR	-0.5	OpenShort?	(4)	-14	-1	-12	-14	0.8,65	44

41	Dec/13	14	35.16	34.42	33.62(0.15)	33.84(0.18)	34.36(0.47)	34.01	-0.8	-6	33(-0.9)	-25	[5]	[18]	[-14]	38	83	CR	-0.8	HoldShort	(5)	15	-33	-20	0	0.8,68	44
42	Dec/13	13	35.16	34.42	33.57(0.18)	33.78(0.3)	34.2(0.71)	34.39	-0.6	-6	34(2.3)	20	[6]	[28]	[11]	73	237	UT	0.4	OpenLong	(7)	22	23	-9	20	1.7,80	44
43	Dec/13	12	35.16	34.42	33.51(0.15)	33.68(0.21)	33.96(0.5)	34.13	-0.7	-6	32(1.3)	-5	[5]	[20]	[-2]	71	163	CR	0.4	HoldShort	(5)	16	-36	32	20	1.4,86	44
44	Dec/13	11	35.16	34.42	33.46(0.12)	33.61(0.3)	33.79(0.63)	34.55	-0.4	-6	31(5.4)	10	[4]	[25]	[13]	97	370	RG	1.8	SmallShort	(5)	20	-8	37	20	2.6,82	44
45	Dec/13	10	35.16	34.42	33.42(0.06)	33.51(0.39)	33.58(0.78)	34.64	-0.4	-6	25(4.9)	5	[2]	[31]	[59]	101	512	RG	3	SmallShort	(5)	24	121	34	20	3.5,63	44

46	Dec/12	15	35.24	34.4	33.4(-0.12)	33.38(-0.09)	33.32(-0.12)	33.28	-1.4	-8	20(-2.7)	-50	[-4]	[-7]	[1]	-25	54	DP	-0.1	OpenShort?	(-5)	-4	8	-15	9	-0.4,35	39
47	Dec/12	14	35.24	34.4	33.44(-0.06)	33.41(-0.12)	33.36(-0.15)	33.19	-1.5	-8	23(0.4)	-50	[-2]	[-8]	[-4]	-13	-47	DT	-0.5	OpenShort	(-4)	-5	-4	-1	-20	-0.8,57	39
48	Dec/12	13	35.24	34.4	33.46(-0.06)	33.45(-0.09)	33.41(-0.09)	33.24	-1.5	-8	23(0.1)	-50	[-2]	[-6]	[-11]	-2	-30	DT	-0.6	OpenShort	(-2)	-3	-26	-1	-20	-0.7,66	39
49	Dec/12	12	35.24	34.4	33.46(0)	33.48(0.09)	33.44(0.03)	33.53	-1.3	-8	23(0)	-30	[0]	[1]	[4]	19	17	UR	0.3	SmallShort	(-1)	1	12	6	-9	0.2,64	39
50	Dec/12	11	35.24	34.4	33.46(0)	33.45(0.12)	33.44(0)	33.4	-1.4	-8	23(0)	-50	[0]	[1]	[-6]	-11	-20	CR	-0.1	HoldShort	(-1)	0	-6	-4	-20	-0.3,47	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI