|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $44.0600 One month high (close): $55.5400
CRSP Daily Change: 2.52% Daily StdDev 3.68% CRSP EMA_5_Trend: -2.02% 10Minute StdDev: $0.4424
Latest Price : $45.43(2.52%) | Thu. Dec 22, 2022($0.3) Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($1.1) Fri. Dec 16, 2022($1.9) Thu. Dec 15, 2022($1.4) Wed. Dec 14, 2022($0.9) Tue. Dec 13, 2022($1)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -1.4
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 13 | 50.41 | 47.79 | 44.63(-0.09) | 44.65(0.2) | 44.95(0.33) | 45.16 | -1.5 | | -16 | 14(-1.9) | -40 | [-2] | [8] | [8] | 74 | 303 | UR | 0.4 | SmallShort | | (-3) | 9 | 7 | 17 | 20 | 1.1,96 | 22 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.62%(46%)
Daily Trend: %
Up Forces:
Down Forces: 44.63(hourly_sma_20 -1.17%)
Support Levels: 44.65(weak_hourly_sma_10 -1.13%)
Resistance Levels: 47.79(daily_ema_10 5.82%) 50.41(daily_ema_20 11.63%)
|
| | | 2 | Dec/21 | 12 | 50.41 | 47.79 | 44.67(-0.07) | 44.56(0.2) | 44.8(0.27) | 45.04 | -1.6 | | -16 | 16(-1.4) | -45 | [-2] | [7] | [5] | 64 | 224 | UR | 0.4 | SmallShort | | (-3) | 7 | -8 | 29 | 20 | 0.7,96 | 22 | | 3 | Dec/21 | 11 | 50.41 | 47.79 | 44.67(0) | 44.47(0.32) | 44.68(0.34) | 45.18 | -1.5 | | -16 | 17(0.1) | -15 | [0] | [11] | [14] | 57 | 200 | UR | 0.8 | SmallShort | | (-2) | 9 | 12 | 31 | 20 | 0.8,87 | 22 | | 4 | Dec/21 | 10 | 50.41 | 47.79 | 44.7(-0.02) | 44.33(0.14) | 44.53(0.32) | 44.97 | -1.6 | | -16 | 17(-0.3) | -20 | [-1] | [8] | [18] | 23 | 165 | UR | 0.7 | SmallShort | | (-1) | 9 | 29 | 21 | 20 | 0.5,60 | 22 | | 5 | Dec/21 | 9 | 50.41 | 47.79 | 44.71(-0.18) | 44.27(-0.02) | 44.39(0.11) | 44.47 | -1.7 | | -16 | 18(-1.4) | -50 | [-5] | [-1] | [7] | -23 | 172 | DP | 0.1 | OpenShort? | | (-2) | 3 | 9 | 8 | 20 | -0.4,37 | 22 | | | | |
| 6 | Dec/20 | 15 | 50.91 | 48.31 | 44.79(-0.29) | 44.28(-0.07) | 44.34(0.05) | 44.32 | -1.9 | | -17 | 19(-4.4) | -50 | [-8] | [-5] | [1] | -37 | 223 | DP | -0 | OpenShort? | | (-5) | 1 | -5 | 6 | 20 | -0.7,31 | 16 | | 7 | Dec/20 | 14 | 50.91 | 48.31 | 44.92(-0.35) | 44.31(-0.07) | 44.32(0.14) | 44.41 | -1.9 | | -17 | 23(-5.6) | -50 | [-10] | [-3] | [1] | -41 | 298 | DP | 0.1 | OpenShort | | (-8) | 4 | -5 | 8 | 18 | -0.6,24 | 16 | | 8 | Dec/20 | 13 | 50.91 | 48.31 | 45.08(-0.35) | 44.34(-0.05) | 44.26(0.27) | 44.5 | -1.9 | | -17 | 29(-4.6) | -50 | [-10] | [1] | [6] | -46 | 310 | UR | 0.2 | SmallShort | | (-10) | 7 | 7 | 7 | 20 | -0.6,19 | 16 | | 9 | Dec/20 | 12 | 50.91 | 48.31 | 45.24(-0.42) | 44.36(-0.09) | 44.14(0.02) | 44.37 | -1.9 | | -17 | 34(-4.4) | -50 | [-11] | [-7] | [9] | -55 | 258 | DP | 0.2 | OpenShort | | (-10) | 1 | 16 | 7 | 20 | -0.8,15 | 16 | | 10 | Dec/20 | 11 | 50.91 | 48.31 | 45.43(-0.5) | 44.4(-0.47) | 44.13(-0.23) | 44.1 | -2 | | -17 | 38(-3.8) | -50 | [-14] | [-19] | [3] | -65 | 177 | DP | -0 | OpenShort | | (-12) | -6 | -7 | 6 | 20 | -1,10 | 16 | | | | |
| 11 | Dec/20 | 10 | 50.91 | 48.31 | 45.66(-0.52) | 44.61(-0.34) | 44.23(-0.09) | 44.23 | -2 | | -17 | 42(-4.7) | -50 | [-14] | [-14] | [4] | -68 | 215 | DP | 0 | OpenShort | | (-13) | -2 | 7 | 4 | 11 | -1,7 | 16 | | 12 | Dec/20 | 9 | 50.91 | 48.31 | 45.9(-0.61) | 44.76(-0.4) | 44.27(-0.34) | 44.1 | -2 | | -17 | 46(-3.9) | -50 | [-17] | [-22] | [2] | -75 | 162 | DP | -0.1 | OpenShort? | | (-15) | -9 | 12 | 2 | -20 | -1.1,3 | 16 | | 13 | Dec/19 | 15 | 51.49 | 48.98 | 46.18(-0.62) | 44.94(-0.29) | 44.42(-0.34) | 43.89 | -2.4 | | -18 | 50(-6.7) | -50 | [-17] | [-22] | [-18] | -83 | 64 | DT | -0.3 | HoldShort? | | (-17) | -9 | -28 | -1 | -20 | -1.3,0 | 25 | | 14 | Dec/19 | 14 | 51.49 | 48.98 | 46.47(-0.64) | 45.07(-0.18) | 44.57(-0.25) | 44.38 | -2.3 | | -18 | 57(-3.7) | -50 | [-17] | [-18] | [-8] | -80 | 157 | DT | -0.1 | HoldShort | | (-15) | -7 | -7 | 1 | -20 | -1.2,0 | 25 | | 15 | Dec/19 | 13 | 51.49 | 48.98 | 46.77(-0.64) | 45.15(-0.31) | 44.68(-0.69) | 44.51 | -2.2 | | -18 | 61(-3.2) | -50 | [-17] | [-31] | [-4] | -80 | 14 | DT | -0.1 | HoldShort | | (-17) | -19 | -4 | -0 | -20 | -1.2,0 | 25 | | | | |
| 16 | Dec/19 | 12 | 51.49 | 48.98 | 47.07(-0.76) | 45.29(-0.53) | 44.99(-0.6) | 44.58 | -2.2 | | -18 | 64(-4.6) | -50 | [-21] | [-33] | [-3] | -80 | 112 | DT | -0.2 | HoldShort | | (-17) | -16 | -8 | -1 | -2 | -1.2,0 | 25 | | 17 | Dec/19 | 11 | 51.49 | 48.98 | 47.43(-0.67) | 45.53(-0.61) | 45.26(-0.44) | 44.72 | -2.2 | | -18 | 69(-1.9) | -50 | [-18] | [-29] | [1] | -83 | 18 | DP | -0.3 | OpenShort | | (-20) | -12 | 2 | -7 | 20 | -1.3,0 | 25 | | 18 | Dec/19 | 10 | 51.49 | 48.98 | 47.75(-0.73) | 45.81(-0.72) | 45.46(-0.29) | 44.68 | -2.2 | | -18 | 70(-1) | -50 | [-20] | [-27] | [-7] | -79 | 53 | DT | -0.4 | HoldShort | | (-18) | -8 | -10 | -2 | -20 | -1.4,6 | 25 | | 19 | Dec/19 | 9 | 51.49 | 48.98 | 48.1(-0.7) | 46.14(-0.69) | 45.59(-0.09) | 44.86 | -2.1 | | -18 | 71(-0.3) | -50 | [-19] | [-21] | [-26] | -78 | 42 | DT | -0.3 | HoldShort? | | (-19) | -2 | -70 | 1 | -20 | -1.5,10 | 25 | | 20 | Dec/16 | 15 | 52.18 | 49.81 | 48.44(-0.45) | 46.46(-0.51) | 45.63(0.11) | 46.11 | -2.1 | | -16 | 72(-5.8) | -50 | [-12] | [-11] | [10] | -61 | 22 | DP | 0.2 | OpenShort? | | (-15) | 3 | 12 | 12 | 20 | -1,14 | 28 | | | | |
| 21 | Dec/16 | 14 | 52.18 | 49.81 | 48.66(-0.47) | 46.7(-0.7) | 45.58(-0.46) | 45.9 | -2.2 | | -16 | 78(2.1) | -50 | [-13] | [-29] | [6] | -72 | -193 | DP | 0.1 | OpenShort | | (-13) | -13 | 7 | 11 | 20 | -1.2,8 | 28 | | 22 | Dec/16 | 13 | 52.18 | 49.81 | 48.89(-0.43) | 47.03(-0.8) | 45.79(-0.8) | 45.77 | -2.2 | | -16 | 75(4) | -50 | [-12] | [-39] | [10] | -81 | -395 | DP | -0 | OpenShort | | (-13) | -22 | 33 | 9 | -20 | -1.4,4 | 28 | | 23 | Dec/16 | 12 | 52.18 | 49.81 | 49.1(-0.41) | 47.41(-0.98) | 46.16(-1.16) | 45.19 | -2.4 | | -16 | 71(7.4) | -50 | [-11] | [-51] | [-10] | -98 | -676 | DT | -0.5 | OpenShort | | (-13) | -32 | 0 | 1 | -20 | -1.9,0 | 28 | | 24 | Dec/16 | 11 | 52.18 | 49.81 | 49.3(-0.54) | 47.88(-1.05) | 46.7(-1.25) | 45.19 | -2.4 | | -16 | 64(8.4) | -50 | [-15] | [-56] | [-27] | -105 | -589 | DT | -0.8 | HoldShort | | (-11) | -34 | -40 | -2 | -20 | -2.2,0 | 28 | | 25 | Dec/16 | 10 | 52.18 | 49.81 | 49.57(-0.62) | 48.39(-0.94) | 47.29(-1.11) | 45.9 | -2.2 | | -16 | 56(4.8) | -50 | [-17] | [-51] | [-32] | -108 | -378 | DT | -0.9 | HoldShort | | (-12) | -30 | -55 | -3 | -20 | -2.3,0 | 28 | | | | |
| 26 | Dec/16 | 9 | 52.18 | 49.81 | 49.88(-0.4) | 48.85(-0.97) | 47.82(-0.95) | 46.91 | -1.8 | | -16 | 51(5.4) | -50 | [-11] | [-46] | [-18] | -100 | -425 | DT | -0.6 | HoldShort? | | (-14) | -26 | -39 | 1 | -20 | -2,0 | 28 | | 27 | Dec/15 | 15 | 52.74 | 50.62 | 50.08(-0.32) | 49.33(-0.7) | 48.28(-0.78) | 47.63 | -1.9 | | -14 | 45(1.7) | -50 | [-9] | [-36] | [-11] | -98 | -358 | DT | -0.5 | OpenShort? | | (-9) | -21 | -10 | -1 | -20 | -1.9,0 | 27 | | 28 | Dec/15 | 14 | 52.74 | 50.62 | 50.24(-0.28) | 49.68(-0.78) | 48.66(-0.82) | 47.82 | -1.8 | | -14 | 44(5.2) | -50 | [-8] | [-38] | [-16] | -100 | -402 | DT | -0.7 | HoldShort | | (-8) | -22 | -19 | -8 | -20 | -2,0 | 27 | | 29 | Dec/15 | 13 | 52.74 | 50.62 | 50.38(-0.14) | 50.07(-0.71) | 49.06(-0.87) | 48.17 | -1.7 | | -14 | 39(4.2) | -50 | [-4] | [-37] | [-20] | -103 | -518 | DT | -0.9 | HoldShort | | (-6) | -23 | -22 | -18 | -20 | -2.1,0 | 27 | | 30 | Dec/15 | 12 | 52.74 | 50.62 | 50.45(-0.08) | 50.43(-0.38) | 49.49(-0.78) | 48.58 | -1.5 | | -14 | 34(2.4) | -50 | [-2] | [-30] | [-27] | -95 | -491 | DT | -1 | OpenShort | | (-3) | -21 | -30 | -22 | -20 | -2,5 | 27 | | | | |
| 31 | Dec/15 | 11 | 52.74 | 50.62 | 50.49(0.04) | 50.62(-0.28) | 49.88(-1.01) | 49.16 | -1.3 | | -14 | 32(-1.1) | -50 | [1] | [-34] | [-25] | -76 | -567 | DR | -0.8 | HoldShort | | (-1) | -27 | -23 | -28 | -20 | -1.5,12 | 27 | | 32 | Dec/15 | 10 | 52.74 | 50.62 | 50.47(0.16) | 50.76(-0.04) | 50.39(-0.59) | 49.6 | -1.2 | | -14 | 33(-4.7) | -50 | [4] | [-19] | [-18] | -50 | -493 | DR | -0.9 | OpenShort | | (2) | -16 | -8 | -24 | -20 | -1,25 | 27 | | 33 | Dec/15 | 9 | 52.74 | 50.62 | 50.39(0.04) | 50.78(0.1) | 50.69(-0.76) | 49.76 | -1.1 | | -14 | 38(-1) | -50 | [1] | [-22] | [-28] | -29 | -371 | DR | -0.9 | OpenShort? | | (5) | -20 | -29 | -31 | -20 | -0.6,36 | 27 | | 34 | Dec/14 | 15 | 53.31 | 51.3 | 50.37(0.1) | 50.73(-0.04) | 51.08(-0.56) | 50.32 | -1.1 | | -13 | 39(-1) | -50 | [3] | [-17] | [-10] | 7 | -263 | DR | -0.7 | OpenShort? | | (3) | -15 | -13 | -17 | -20 | -0,57 | 31 | | 35 | Dec/14 | 14 | 53.31 | 51.3 | 50.32(0.14) | 50.75(-0.29) | 51.37(0.04) | 50.58 | -1 | | -13 | 40(-0.6) | -50 | [4] | [-4] | [-17] | 23 | -86 | DR | -0.7 | OpenShort | | (4) | 1 | -53 | -14 | 20 | 0.2,68 | 31 | | | | |
| 36 | Dec/14 | 13 | 53.31 | 51.3 | 50.25(0.16) | 50.9(0.12) | 51.35(0.43) | 51.64 | -0.6 | | -13 | 40(1.6) | -5 | [4] | [12] | [13] | 64 | 226 | RG | 0.3 | Wait | | (6) | 12 | 21 | -0 | 20 | 1.3,81 | 31 | | 37 | Dec/14 | 12 | 53.31 | 51.3 | 50.17(0.12) | 50.84(0.08) | 51.13(0.51) | 51.22 | -0.8 | | -13 | 39(1) | -35 | [3] | [13] | [-2] | 57 | 218 | CR | 0.1 | HoldShort | | (4) | 14 | -21 | 11 | 20 | 1,82 | 31 | | 38 | Dec/14 | 11 | 53.31 | 51.3 | 50.11(0.16) | 50.8(0.24) | 50.87(1.01) | 51.65 | -0.6 | | -13 | 38(2.6) | -15 | [4] | [29] | [7] | 66 | 407 | RG | 0.8 | SmallShort | | (4) | 27 | -4 | 18 | 20 | 1.5,78 | 31 | | 39 | Dec/14 | 10 | 53.31 | 51.3 | 50.03(0.14) | 50.68(0.42) | 50.36(0.48) | 51.72 | -0.6 | | -13 | 35(2.8) | -5 | [4] | [17] | [28] | 65 | 317 | RG | 1.4 | SmallShort | | (4) | 13 | 60 | 24 | 20 | 1.8,70 | 31 | | 40 | Dec/13 | 15 | 53.83 | 51.74 | 50.03(0) | 50.47(0.22) | 50.12(-0.67) | 50.54 | -1.1 | | -11 | 32(3.7) | -50 | [0] | [-16] | [-1] | 23 | -55 | DR | 0.5 | OpenShort? | | (1) | -18 | 0 | 12 | -20 | 0.7,55 | 32 | | | | |
| 41 | Dec/13 | 14 | 53.83 | 51.74 | 49.96(0.04) | 50.36(0.36) | 50.46(-0.14) | 50.54 | -1.1 | | -11 | 29(0.2) | -50 | [1] | [-0] | [4] | 11 | 46 | RG | 0.1 | Wait | | (0) | -4 | 32 | -14 | -20 | 0.7,43 | 32 | | 42 | Dec/13 | 13 | 53.83 | 51.74 | 49.94(-0.08) | 50.18(0.34) | 50.53(-0.37) | 49.92 | -1.3 | | -11 | 28(-0.5) | -50 | [-2] | [-7] | [-2] | -7 | -12 | DT | -0.7 | OpenShort | | (-1) | -10 | 41 | -39 | -20 | -0,43 | 32 | | 43 | Dec/13 | 12 | 53.83 | 51.74 | 49.98(-0.16) | 50.01(-0.04) | 50.72(-0.65) | 49.14 | -1.5 | | -11 | 29(0.4) | -50 | [-4] | [-20] | [-39] | -13 | -174 | DT | -1.8 | OpenShort | | (-4) | -17 | -71 | -31 | -20 | -1,62 | 32 | | 44 | Dec/13 | 11 | 53.83 | 51.74 | 50.06(0.02) | 50.03(0.26) | 51.05(0.39) | 50.54 | -1.1 | | -11 | 29(-0.4) | -50 | [1] | [12] | [-26] | 52 | 182 | CR | -0.6 | HoldShort | | (1) | 10 | -80 | -5 | 20 | 0.6,87 | 32 | | 45 | Dec/13 | 10 | 53.83 | 51.74 | 50.05(0.16) | 49.9(0.6) | 50.85(1.17) | 52.16 | -0.5 | | -11 | 29(5.1) | -5 | [4] | [38] | [40] | 110 | 552 | RG | 1.5 | SmallShort | | (5) | 31 | 61 | 22 | 20 | 2.4,100 | 32 | | | | |
| 46 | Dec/12 | 15 | 54.26 | 51.92 | 49.97(0.14) | 49.6(0.2) | 50.26(0.84) | 50.94 | -1 | | -12 | 24(2.3) | 5 | [4] | [24] | [18] | 81 | 260 | RG | 0.9 | SmallShort? | | (1) | 22 | 6 | 31 | 20 | 1.3,98 | 31 | | 47 | Dec/12 | 14 | 54.26 | 51.92 | 49.9(0.02) | 49.5(0.18) | 49.84(1.14) | 50.83 | -1.1 | | -12 | 22(0.4) | -10 | [1] | [30] | [24] | 68 | 458 | RG | 1.4 | SmallShort | | (4) | 30 | 17 | 37 | 20 | 1.3,85 | 31 | | 48 | Dec/12 | 13 | 54.26 | 51.92 | 49.89(0.02) | 49.41(0.08) | 49.28(0.59) | 50.5 | -1.2 | | -12 | 21(-0.1) | -10 | [1] | [15] | [28] | 44 | 248 | RG | 1.8 | SmallShort | | (-1) | 15 | 44 | 15 | 20 | 0.9,71 | 31 | | 49 | Dec/12 | 12 | 54.26 | 51.92 | 49.88(-0.12) | 49.37(-0.14) | 48.99(0.08) | 49.65 | -1.4 | | -12 | 21(-0.5) | -50 | [-3] | [-2] | [9] | -12 | 90 | DP | 1 | OpenShort | | (-2) | 2 | 13 | -4 | 20 | -0.3,46 | 31 | | 50 | Dec/12 | 11 | 54.26 | 51.92 | 49.94(-0.1) | 49.44(-0.22) | 48.95(0.04) | 49.4 | -1.5 | | -12 | 22(-0.2) | -50 | [-3] | [-4] | [11] | -44 | 3 | DP | 0.6 | OpenShort | | (-4) | 1 | 32 | -15 | 20 | -0.8,26 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|