|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $133.2100 One month high (close): $144.9700
CCI Daily Change: 0.52% Daily StdDev 2.28% CCI EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $134.5(0.52%) | Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.4
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 13 | 138.51 | 137.48 | 134.16(0.07) | 134.72(0.2) | 135.67(0.26) | 135.73 | -1 | | -4 | 39(1.9) | -15 | [3] | [15] | [2] | 80 | 113 | RG | 0.1 | Wait | | (2) | 11 | 4 | -5 | 12 | 1.4,95 | 37 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.72(weak_hourly_sma_10 -0.74%) 134.16(weak_hourly_sma_20 -1.16%)
Resistance Levels: 137.48(daily_ema_10 1.29%) 138.51(daily_ema_20 2.05%)
|
| | | 2 | Dec/21 | 12 | 138.51 | 137.48 | 134.07(0.04) | 134.45(0.27) | 135.32(0.22) | 135.6 | -1 | | -4 | 37(1.9) | -30 | [2] | [15] | [-3] | 85 | 124 | CR | 0.3 | OpenShort | | (3) | 10 | -12 | 2 | 2 | 1.5,97 | 37 | | 3 | Dec/21 | 11 | 138.51 | 137.48 | 134.01(0.08) | 134.09(0.26) | 135.02(0.31) | 135.97 | -0.9 | | -4 | 35(4.1) | 0 | [4] | [19] | [9] | 100 | 148 | RG | 1 | SmallShort | | (3) | 14 | 5 | 23 | 20 | 2,100 | 37 | | 4 | Dec/21 | 10 | 138.51 | 137.48 | 133.9(0.09) | 133.74(0.22) | 134.6(0.27) | 135.82 | -0.9 | | -4 | 31(3.7) | 15 | [4] | [16] | [14] | 95 | 117 | UT | 1.4 | OpenLong | | (3) | 12 | 18 | 21 | 20 | 2.2,90 | 37 | | 5 | Dec/21 | 9 | 138.51 | 137.48 | 133.78(0.06) | 133.44(0.1) | 134.24(0.36) | 135.26 | -1.1 | | -4 | 27(2.9) | 30 | [3] | [17] | [24] | 80 | 142 | UT | 1.3 | OpenLong? | | (3) | 16 | 43 | 24 | 20 | 1.9,82 | 37 | | | | |
| 6 | Dec/20 | 15 | 138.77 | 137.93 | 133.7(-0.04) | 133.31(-0.03) | 133.76(0.14) | 133.94 | -1.8 | | -4 | 24(-4.3) | -20 | [-2] | [4] | [4] | 31 | 95 | UR | 0.3 | SmallShort? | | (0) | 6 | -3 | 13 | 20 | 0.3,73 | 36 | | 7 | Dec/20 | 14 | 138.77 | 137.93 | 133.76(-0.16) | 133.35(-0.01) | 133.57(0.31) | 134.05 | -1.7 | | -4 | 28(-17.9) | -35 | [-7] | [10] | [8] | 33 | 258 | UR | 0.6 | SmallShort | | (-2) | 14 | 3 | 27 | 20 | 0.4,73 | 36 | | 8 | Dec/20 | 13 | 138.77 | 137.93 | 133.97(-0.16) | 133.36(-0.05) | 133.16(0.22) | 133.96 | -1.8 | | -4 | 46(-12.1) | -40 | [-7] | [5] | [7] | 9 | 215 | UR | 0.6 | SmallShort | | (-7) | 10 | 0 | 23 | 20 | -0,59 | 36 | | 9 | Dec/20 | 12 | 138.77 | 137.93 | 134.19(-0.14) | 133.43(0.01) | 132.87(0.17) | 133.94 | -1.8 | | -4 | 58(-6.4) | -20 | [-6] | [5] | [18] | -9 | 163 | UR | 0.7 | SmallShort | | (-8) | 7 | 34 | 25 | 20 | -0.2,46 | 36 | | 10 | Dec/20 | 11 | 138.77 | 137.93 | 134.38(-0.2) | 133.42(-0.14) | 132.64(-0.17) | 132.91 | -2.2 | | -4 | 65(-5.9) | -50 | [-9] | [-14] | [1] | -47 | 48 | DP | 0.2 | OpenShort | | (-8) | -7 | -2 | 11 | 3 | -0.8,23 | 36 | | | | |
| 11 | Dec/20 | 10 | 138.77 | 137.93 | 134.65(-0.19) | 133.61(-0.06) | 132.86(-0.18) | 132.97 | -2.1 | | -4 | 71(-4.2) | -35 | [-8] | [-13] | [9] | -61 | 24 | DP | 0.1 | OpenShort | | (-9) | -8 | 31 | 4 | -20 | -0.9,12 | 36 | | 12 | Dec/20 | 9 | 138.77 | 137.93 | 134.91(-0.24) | 133.69(-0.17) | 133.1(-0.35) | 132.03 | -2.5 | | -4 | 75(-0.9) | -50 | [-11] | [-23] | [-11] | -85 | -57 | DT | -0.5 | HoldShort? | | (-11) | -15 | -17 | -9 | -20 | -1.4,0 | 36 | | 13 | Dec/19 | 15 | 139.06 | 138.34 | 135.24(-0.21) | 133.92(-0.1) | 133.57(-0.32) | 132.53 | -2.7 | | -4 | 76(-7.5) | -50 | [-9] | [-20] | [-8] | -79 | -69 | DT | -0.5 | HoldShort? | | (-10) | -14 | -8 | -8 | -20 | -1.3,4 | 41 | | 14 | Dec/19 | 14 | 139.06 | 138.34 | 135.52(-0.21) | 134.06(-0.06) | 134(-0.17) | 132.78 | -2.6 | | -4 | 83(0.4) | -50 | [-9] | [-13] | [-19] | -74 | -30 | DT | -0.6 | OpenShort | | (-9) | -7 | -41 | -6 | -20 | -1.3,9 | 41 | | 15 | Dec/19 | 13 | 139.06 | 138.34 | 135.8(-0.2) | 134.14(0.04) | 134.23(-0.08) | 134.02 | -2.1 | | -4 | 83(-4.6) | -50 | [-9] | [-6] | [-4] | -59 | 49 | DT | -0.1 | OpenShort | | (-7) | -4 | -7 | -3 | -13 | -0.9,14 | 41 | | | | |
| 16 | Dec/19 | 12 | 139.06 | 138.34 | 136.07(-0.29) | 134.08(-0.07) | 134.34(0.04) | 134.24 | -2 | | -4 | 88(-13.2) | -50 | [-13] | [-5] | [2] | -55 | 170 | DP | -0 | OpenShort | | (-9) | 2 | -1 | 4 | 20 | -0.9,18 | 41 | | 17 | Dec/19 | 11 | 139.06 | 138.34 | 136.46(-0.28) | 134.18(-0.3) | 134.28(0.01) | 134.27 | -2 | | -4 | 101(-8.6) | -50 | [-12] | [-11] | [1] | -57 | 122 | DP | -0 | OpenShort | | (-13) | 0 | -12 | 1 | 20 | -0.9,16 | 41 | | 18 | Dec/19 | 10 | 139.06 | 138.34 | 136.85(-0.26) | 134.58(-0.28) | 134.27(0.1) | 134.65 | -1.8 | | -4 | 109(-6.8) | -30 | [-11] | [-6] | [15] | -51 | 126 | DP | 0.1 | OpenShort | | (-12) | 4 | 26 | 8 | 20 | -0.8,19 | 41 | | 19 | Dec/19 | 9 | 139.06 | 138.34 | 137.21(-0.32) | 134.96(-0.28) | 134.13(0.06) | 133.86 | -2.1 | | -4 | 116(-4.9) | -50 | [-14] | [-9] | [-9] | -67 | 97 | DT | -0.1 | OpenShort? | | (-14) | 3 | -28 | 3 | 0 | -1.2,13 | 41 | | 20 | Dec/16 | 15 | 139.24 | 138.94 | 137.65(-0.35) | 135.34(-0.27) | 134.05(0.18) | 134.72 | -2.1 | | -2 | 121(-27.3) | -25 | [-15] | [-3] | [12] | -61 | 186 | DP | 0.2 | OpenShort? | | (-13) | 8 | 27 | 8 | 20 | -1,14 | 47 | | | | |
| 21 | Dec/16 | 14 | 139.24 | 138.94 | 138.14(-0.4) | 135.7(-0.32) | 133.81(-0.21) | 133.9 | -2.4 | | -2 | 148(-7) | -50 | [-18] | [-22] | [-4] | -76 | 38 | DT | 0 | HoldShort | | (-18) | -9 | -10 | 6 | -20 | -1.3,7 | 47 | | 22 | Dec/16 | 13 | 139.24 | 138.94 | 138.69(-0.37) | 136.14(-0.31) | 134.09(-0.6) | 134.22 | -2.3 | | -2 | 155(-3.5) | -50 | [-16] | [-38] | [2] | -77 | -98 | DP | 0 | OpenShort | | (-18) | -26 | 10 | 7 | -20 | -1.3,6 | 47 | | 23 | Dec/16 | 12 | 139.24 | 138.94 | 139.2(-0.37) | 136.57(-0.29) | 134.9(-0.64) | 133.91 | -2.4 | | -2 | 159(1.8) | -50 | [-16] | [-40] | [-1] | -86 | -169 | DT | -0.3 | OpenShort | | (-18) | -28 | 14 | 1 | -20 | -1.5,2 | 47 | | 24 | Dec/16 | 11 | 139.24 | 138.94 | 139.72(-0.44) | 136.97(-0.37) | 135.77(-0.65) | 133.47 | -2.6 | | -2 | 157(4.6) | -50 | [-19] | [-43] | [-11] | -95 | -173 | DT | -0.7 | OpenShort | | (-18) | -28 | -2 | -9 | -20 | -1.8,0 | 47 | | 25 | Dec/16 | 10 | 139.24 | 138.94 | 140.34(-0.46) | 137.48(-0.41) | 136.66(-0.66) | 133.54 | -2.6 | | -2 | 152(3.8) | -50 | [-20] | [-44] | [-29] | -97 | -185 | DT | -0.9 | OpenShort | | (-20) | -29 | -55 | -9 | -20 | -2,3 | 47 | | | | |
| 26 | Dec/16 | 9 | 139.24 | 138.94 | 140.99(-0.18) | 138.05(-0.5) | 137.57(-0.44) | 135.25 | -1.8 | | -2 | 149(12.8) | -50 | [-8] | [-33] | [-36] | -89 | -339 | DT | -0.7 | OpenShort? | | (-19) | -19 | -97 | -2 | -20 | -1.8,6 | 47 | | 27 | Dec/15 | 15 | 139.24 | 139.52 | 141.24(-0.03) | 138.75(-0.26) | 138.18(-0.04) | 138.3 | -0.4 | | 0 | 136(9.1) | 15 | [-1] | [-8] | [2] | -69 | -189 | RG | 0 | Wait? | | (-3) | -2 | -3 | 2 | 20 | -1,6 | 45 | | 28 | Dec/15 | 14 | 139.24 | 139.52 | 141.28(-0.03) | 139.11(-0.25) | 138.23(0.06) | 138.4 | -0.4 | | 0 | 127(1.7) | 30 | [-1] | [-4] | [9] | -71 | -154 | RG | 0.1 | Wait | | (-1) | 3 | 23 | 2 | 18 | -1,4 | 45 | | 29 | Dec/15 | 13 | 139.24 | 139.52 | 141.32(-0.07) | 139.46(-0.36) | 138.15(-0.13) | 137.69 | -0.7 | | 0 | 125(4.2) | -15 | [-3] | [-15] | [-8] | -82 | -221 | DT | -0.2 | OpenShort | | (-3) | -6 | -20 | -2 | -15 | -1.3,1 | 45 | | 30 | Dec/15 | 12 | 139.24 | 139.52 | 141.42(-0.06) | 139.97(-0.43) | 138.33(-0.14) | 138.33 | -0.4 | | 0 | 121(2.6) | 5 | [-3] | [-17] | [3] | -74 | -195 | RG | 0 | Wait | | (-2) | -6 | 5 | 3 | 11 | -1.1,4 | 45 | | | | |
| 31 | Dec/15 | 11 | 139.24 | 139.52 | 141.5(-0.06) | 140.57(-0.47) | 138.53(-0.58) | 138.17 | -0.5 | | 0 | 118(3.4) | -25 | [-3] | [-37] | [-6] | -78 | -327 | DT | -0.1 | OpenShort | | (-3) | -25 | -12 | -3 | -20 | -1.2,2 | 45 | | 32 | Dec/15 | 10 | 139.24 | 139.52 | 141.58(-0.06) | 141.24(-0.42) | 139.34(-0.44) | 138.56 | -0.3 | | 0 | 115(2.6) | -10 | [-3] | [-30] | [0] | -76 | -260 | DT | -0.3 | OpenShort | | (-2) | -19 | 15 | -9 | -20 | -1.1,2 | 45 | | 33 | Dec/15 | 9 | 139.24 | 139.52 | 141.66(-0.09) | 141.83(-0.45) | 139.96(-0.57) | 138.08 | -0.5 | | 0 | 112(5.6) | -45 | [-4] | [-37] | [-15] | -83 | -305 | DT | -0.7 | OpenShort? | | (-4) | -25 | -10 | -24 | -20 | -1.4,2 | 45 | | 34 | Dec/14 | 15 | 139.15 | 139.89 | 141.79(-0.09) | 142.47(-0.52) | 140.76(-0.61) | 138.39 | -0.3 | | 1 | 107(10.4) | -40 | [-4] | [-40] | [-22] | -70 | -304 | DT | -1 | OpenShort? | | (-4) | -27 | -35 | -20 | -20 | -1.4,15 | 46 | | 35 | Dec/14 | 14 | 139.15 | 139.89 | 141.92(-0.04) | 143.21(-0.5) | 141.63(-0.69) | 139.5 | 0.1 | | 1 | 96(1.8) | -25 | [-2] | [-42] | [-35] | -48 | -303 | DT | -0.9 | OpenShort | | (-3) | -30 | -80 | -16 | -20 | -1,27 | 46 | | | | |
| 36 | Dec/14 | 13 | 139.15 | 139.89 | 141.98(0.04) | 143.93(0.15) | 142.61(-0.38) | 142.1 | 1.2 | | 1 | 94(-0.3) | -15 | [2] | [-14] | [-10] | -10 | -123 | DR | -0.2 | OpenShort | | (2) | -17 | 6 | -11 | -20 | 0.1,38 | 46 | | 37 | Dec/14 | 12 | 139.15 | 139.89 | 141.93(0.01) | 143.72(0.2) | 143.15(-0.38) | 141.9 | 1.1 | | 1 | 95(-0.2) | -25 | [0] | [-13] | [-14] | -10 | -103 | DR | -0.5 | OpenShort | | (2) | -17 | -1 | -21 | -20 | -0,40 | 46 | | 38 | Dec/14 | 11 | 139.15 | 139.89 | 141.91(0.01) | 143.44(0.16) | 143.7(-0.35) | 141.94 | 1.1 | | 1 | 95(-0.2) | -30 | [0] | [-12] | [-18] | 1 | -96 | DR | -0.8 | OpenShort | | (0) | -15 | -20 | -19 | -20 | 0,51 | 46 | | 39 | Dec/14 | 10 | 139.15 | 139.89 | 141.89(0.09) | 143.21(0.23) | 144.2(-0.41) | 142.6 | 1.4 | | 1 | 95(-0.7) | -35 | [4] | [-13] | [-27] | 22 | -142 | DR | -0.7 | OpenShort | | (2) | -18 | -57 | -14 | -20 | 0.3,64 | 46 | | 40 | Dec/13 | 15 | 139.1 | 140.29 | 141.76(0.19) | 142.88(0.31) | 144.79(-0.33) | 144.49 | 2.2 | | 6 | 96(2.8) | 45 | [8] | [-3] | [-4] | 52 | -82 | DR | -0.1 | OpenShort? | | (7) | -14 | -10 | -8 | 12 | 1.2,72 | 62 | | | | |
| 41 | Dec/13 | 14 | 139.1 | 140.29 | 141.49(0.19) | 142.44(0.37) | 145.27(0.69) | 144.82 | 2.3 | | 6 | 93(4.5) | 50 | [9] | [44] | [3] | 57 | 222 | UT | -0.2 | OpenLong | | (10) | 31 | 6 | -11 | 20 | 1.4,72 | 62 | | 42 | Dec/13 | 13 | 139.1 | 140.29 | 141.22(0.17) | 141.91(0.29) | 144.28(0.75) | 144.63 | 2.2 | | 6 | 89(4.2) | 50 | [8] | [44] | [7] | 64 | 258 | UT | 0.2 | OpenLong | | (8) | 34 | 10 | -10 | 20 | 1.5,76 | 62 | | 43 | Dec/13 | 12 | 139.1 | 140.29 | 140.98(0.18) | 141.5(0.26) | 143.21(0.67) | 144.3 | 2.1 | | 6 | 84(3.5) | 50 | [8] | [40] | [-2] | 75 | 226 | CR | 0.5 | HoldShort | | (8) | 30 | -43 | 33 | 20 | 1.6,85 | 62 | | 44 | Dec/13 | 11 | 139.1 | 140.29 | 140.72(0.26) | 141.13(0.34) | 142.26(0.89) | 145.73 | 2.7 | | 6 | 81(12.4) | 50 | [12] | [53] | [10] | 90 | 321 | UT | 1.7 | OpenLong | | (11) | 40 | -31 | 49 | 20 | 2.5,77 | 62 | | 45 | Dec/13 | 10 | 139.1 | 140.29 | 140.36(0.26) | 140.65(0.44) | 141(1) | 146.76 | 3.1 | | 6 | 68(35.6) | 50 | [12] | [60] | [94] | 93 | 449 | UT | 3.4 | OpenLong | | (14) | 45 | 209 | 41 | 20 | 3.7,50 | 62 | | | | |
| 46 | Dec/12 | 15 | 138.59 | 139.66 | 139.99(0.06) | 140.04(-0.07) | 139.6(0.06) | 140.05 | 0.7 | | 3 | 33(-7.2) | 50 | [3] | [3] | [11] | -25 | -46 | UT | 0.5 | OpenLong? | | (1) | 3 | 30 | -0 | 17 | 0.1,23 | 55 | | 47 | Dec/12 | 14 | 138.59 | 139.66 | 139.9(0.03) | 140.14(-0.16) | 139.51(-0.19) | 139.09 | 0.2 | | 3 | 40(-2.7) | 10 | [1] | [-11] | [-9] | -57 | -138 | DR | -0.5 | OpenShort | | (1) | -9 | -12 | -20 | -17 | -0.9,16 | 55 | | 48 | Dec/12 | 13 | 138.59 | 139.66 | 139.86(0.04) | 140.37(-0.14) | 139.77(-0.16) | 139.47 | 0.4 | | 3 | 43(-2.6) | 15 | [2] | [-9] | [-3] | -30 | -112 | DR | -0.3 | OpenShort | | (2) | -7 | 1 | -10 | -17 | -0.4,30 | 55 | | 49 | Dec/12 | 12 | 138.59 | 139.66 | 139.8(0.01) | 140.56(-0.06) | 139.99(-0.24) | 139.44 | 0.4 | | 3 | 45(-0.4) | 5 | [0] | [-11] | [-10] | -24 | -101 | DR | -0.5 | OpenShort | | (2) | -11 | -17 | -8 | -20 | -0.4,36 | 55 | | 50 | Dec/12 | 11 | 138.59 | 139.66 | 139.78(0.05) | 140.65(0.08) | 140.32(-0.11) | 139.97 | 0.6 | | 3 | 46(-1.7) | 25 | [2] | [-2] | [-1] | 4 | -68 | DR | -0.3 | OpenShort | | (2) | -5 | 9 | 1 | -20 | 0.2,49 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|