SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 21, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $29.7900 One month high (close): $37.9600

SOXS Daily Change: -7.03% Daily StdDev 8.44% SOXS EMA_5_Trend: 2.34% 10Minute StdDev: $1.0264

Latest Price : $35.29(-7.03%)

Thu. Dec 22, 2022($2.3) Wed. Dec 21, 2022($1) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($1) Fri. Dec 16, 2022($1.8) Thu. Dec 15, 2022($2.4) Wed. Dec 14, 2022($1.4) Tue. Dec 13, 2022($1.5)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.34% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 21, 2022
1	Dec/21	13	33.74	34.07	37.06(-0.13)	36.69(-0.52)	35.78(-1.13)	35.45	0.7	1	36(2.8)	-15	[-2]	[-17]	[-14]	-93	-594	DT	-0.4	OpenShort	(-1)	-13	-7	-5	-20	-1.8,2	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.07(daily_ema_10 -3.89%) 33.74(daily_ema_20 -4.82%) Resistance Levels: 36.69(weak_hourly_sma_10 3.5%) 37.06(weak_hourly_sma_20 4.54%)

2	Dec/21	12	33.74	34.07	37.11(-0.13)	36.88(-0.62)	36.19(-1.04)	35.65	0.8	1	33(2.4)	-5	[-2]	[-16]	[-9]	-93	-527	RG	-0.7	Wait	(-1)	-12	5	-19	-20	-1.8,2	63
3	Dec/21	11	33.74	34.07	37.16(-0.13)	37.11(-0.72)	36.57(-1.16)	35.49	0.7	1	31(3.8)	-25	[-2]	[-18]	[-24]	-105	-613	DT	-1.4	HoldShort	(-2)	-14	-12	-44	-20	-2.2,0	63
4	Dec/21	10	33.74	34.07	37.21(-0.11)	37.38(-0.69)	37(-1.07)	35.86	0.9	1	27(2.3)	-25	[-1]	[-17]	[-25]	-77	-523	DT	-1.7	OpenShort	(-1)	-13	-18	-38	-20	-2,23	63
5	Dec/21	9	33.74	34.07	37.25(0.08)	37.64(-0.21)	37.4(-0.53)	36.41	1.1	1	25(-1.7)	-25	[1]	[-7]	[-28]	-37	-445	DR	-1.6	OpenShort?	(0)	-6	-34	-27	-20	-1.4,48	63

6	Dec/20	15	33.64	34.03	37.22(0.27)	37.72(0.03)	37.6(0.11)	37.5	1.6	2	27(-4.3)	20	[3]	[3]	[-5]	26	-169	CR	-0.2	HoldShort?	(3)	1	-2	-5	-20	0.4,66	70
7	Dec/20	14	33.64	34.03	37.12(0.38)	37.71(0.03)	37.56(-0.29)	37.57	1.6	2	31(-6.6)	15	[5]	[-1]	[-4]	38	-344	DR	0	OpenShort	(4)	-3	-0	-6	-20	0.6,73	70
8	Dec/20	13	33.64	34.03	36.98(0.38)	37.7(0.08)	37.67(-0.26)	37.58	1.6	2	37(-4.1)	20	[5]	[-1]	[-2]	44	-295	DR	-0.1	OpenShort	(5)	-3	0	-3	-20	0.7,76	70
9	Dec/20	12	33.64	34.03	36.84(0.35)	37.67(0.19)	37.77(-0.29)	37.57	1.6	2	42(-2.6)	5	[4]	[-0]	[-10]	41	-238	DR	-0.2	OpenShort	(4)	-3	-7	-14	-20	0.7,73	70
10	Dec/20	11	33.64	34.03	36.71(0.44)	37.6(0.48)	37.88(0.11)	37.78	1.7	2	44(-3)	30	[5]	[6]	[-2]	55	-131	CR	-0.1	HoldShort	(5)	1	14	-12	-20	1,80	70

11	Dec/20	10	33.64	34.03	36.55(0.41)	37.42(0.21)	37.84(-0.03)	37.34	1.5	2	47(-2.7)	5	[5]	[3]	[-15]	54	-210	CR	-0.4	HoldShort	(4)	-0	-21	-13	-20	0.7,86	70
12	Dec/20	9	33.64	34.03	36.4(0.47)	37.34(0.38)	37.85(0.29)	38.03	1.8	2	50(-0.5)	30	[6]	[8]	[3]	83	38	UT	0.2	HoldLong?	(6)	3	-3	1	20	1.4,98	70
13	Dec/19	15	33.54	33.69	36.23(0.61)	37.2(0.46)	37.74(0.43)	38.14	2	2	50(-2.9)	45	[7]	[11]	[7]	90	15	UT	0.3	HoldLong?	(6)	5	0	3	20	1.6,100	51
14	Dec/19	14	33.54	33.69	36.01(0.98)	37.03(0.49)	37.58(0.75)	38.14	2	2	53(-14)	50	[12]	[16]	[16]	93	-217	UT	0.5	HoldLong	(8)	9	19	4	20	1.7,100	51
15	Dec/19	13	33.54	33.69	35.66(0.91)	36.85(0.35)	37.3(0.76)	37.53	1.7	2	67(-10)	50	[11]	[15]	[6]	80	-219	UT	0.1	HoldLong	(11)	9	3	1	20	1.2,100	51

16	Dec/19	12	33.54	33.69	35.34(1.14)	36.72(0.55)	37.02(0.57)	37.42	1.7	2	77(-14.3)	50	[14]	[15]	[2]	80	-423	UT	0.2	HoldLong	(11)	7	-1	2	20	1.2,100	51
17	Dec/19	11	33.54	33.69	34.94(1.1)	36.52(0.74)	36.81(0.41)	37.45	1.7	2	92(-8.5)	50	[13]	[14]	[3]	80	-302	UT	0.3	HoldLong	(14)	5	3	5	16	1.2,100	51
18	Dec/19	10	33.54	33.69	34.56(1.23)	36.25(0.83)	36.66(0.77)	37.34	1.7	2	100(-5.7)	50	[15]	[19]	[11]	76	-257	UT	0.3	HoldLong	(14)	9	16	-0	20	1.2,96	51
19	Dec/19	9	33.54	33.69	34.14(1.04)	35.95(0.36)	36.38(-0.05)	36.83	1.4	2	106(-7.3)	50	[12]	[6]	[12]	73	-292	UT	0.2	OpenLong?	(13)	-1	26	-3	20	1.1,95	51
20	Dec/16	15	33.39	33.2	33.79(0.9)	35.82(0.42)	36.4(-0.05)	36.02	1.2	1	113(-10.6)	25	[11]	[6]	[-10]	64	-277	CR	-0.1	HoldShort?	(12)	-1	-15	-7	-20	0.9,91	50

21	Dec/16	14	33.39	33.2	33.49(1)	35.67(0.54)	36.42(0.52)	36.49	1.4	1	124(-1)	50	[12]	[14]	[1]	77	7	UT	0	HoldLong	(12)	6	-5	-4	20	1.1,99	50
22	Dec/16	13	33.39	33.2	33.16(0.94)	35.48(0.65)	36.23(1.09)	36.65	1.5	1	125(3)	50	[11]	[21]	[9]	83	362	UT	0.2	OpenLong	(13)	13	6	-2	20	1.3,100	50
23	Dec/16	12	33.39	33.2	32.85(0.92)	35.25(0.74)	35.84(0.96)	36.46	1.4	1	122(4.4)	50	[11]	[20]	[8]	85	405	UT	0.2	OpenLong	(11)	11	2	0	20	1.4,100	50
24	Dec/16	11	33.39	33.2	32.55(1.12)	34.99(1.57)	35.5(0.8)	36.39	1.4	1	117(2.6)	50	[13]	[23]	[0]	88	244	UT	0.4	OpenLong	(11)	10	8	2	-20	1.5,100	50
25	Dec/16	10	33.39	33.2	32.19(1.1)	34.45(1.32)	35.22(0.66)	36.13	1.3	1	115(1.2)	50	[13]	[20]	[9]	88	258	UT	0.4	OpenLong	(13)	8	21	0	20	1.6,98	50

26	Dec/16	9	33.39	33.2	31.84(0.66)	34(1.89)	34.99(0.78)	35.5	1	1	113(8.3)	50	[8]	[24]	[4]	85	678	UT	0.2	OpenLong?	(13)	9	26	-3	-20	1.5,97	50
27	Dec/15	15	33.33	32.76	31.63(0.32)	33.37(1.49)	34.72(0.14)	34.72	0.7	-1	105(2.5)	-5	[4]	[13]	[-3]	82	688	CR	0	OpenShort?	(6)	2	-4	-4	-16	1.4,97	54
28	Dec/15	14	33.33	32.76	31.53(0.32)	32.88(1.67)	34.67(0.55)	34.84	0.7	-1	103(5.5)	10	[4]	[18]	[2]	87	861	RG	0.1	Wait	(4)	7	-6	-3	20	1.5,99	54
29	Dec/15	13	33.33	32.76	31.43(0.32)	32.34(1.79)	34.48(2.38)	35.01	0.8	-1	97(6.3)	40	[4]	[41]	[21]	93	1423	UT	0.3	OpenLong	(4)	28	17	4	20	1.7,100	54
30	Dec/15	12	33.33	32.76	31.33(0.26)	31.77(1.47)	33.68(2.06)	34.52	0.6	-1	91(4.6)	35	[3]	[35]	[24]	93	1277	UT	0.4	OpenLong	(3)	25	0	10	20	1.7,100	54

31	Dec/15	11	33.33	32.76	31.25(0.13)	31.31(1.46)	33(3.03)	34.52	0.6	-1	86(3.4)	30	[2]	[46]	[36]	95	1694	UT	0.8	OpenLong	(3)	36	3	34	20	1.8,100	54
32	Dec/15	10	33.33	32.76	31.21(0.13)	30.86(1.35)	32.03(3.02)	34.44	0.5	-1	83(2.6)	30	[2]	[46]	[53]	81	1674	UT	1.4	OpenLong	(2)	36	18	32	20	1.8,86	54
33	Dec/15	9	33.33	32.76	31.17(0.23)	30.45(1.13)	31.09(2.95)	33.92	0.3	-1	80(4.3)	35	[3]	[44]	[88]	62	1404	UT	1.7	OpenLong?	(0)	35	109	39	20	1.6,72	54
34	Dec/14	15	33.36	32.32	31.1(-0.16)	30.11(0.67)	30.2(1.24)	31.01	-1.1	-3	76(1.3)	0	[-2]	[18]	[6]	-8	451	UR	0.5	SmallShort?	(-3)	15	-5	16	20	-0.1,45	51
35	Dec/14	14	33.36	32.32	31.15(-0.22)	29.91(0.74)	29.83(0.61)	31.14	-1	-3	75(-0.4)	25	[-3]	[11]	[32]	-15	395	UR	0.8	SmallShort	(-2)	7	62	16	20	-0,35	51

36	Dec/14	13	33.36	32.32	31.22(-0.32)	29.69(-0.7)	29.65(-0.13)	29.56	-1.7	-3	75(1.6)	-5	[-4]	[-7]	[8]	-55	-229	RG	-0.1	Wait	(-5)	-2	-10	4	20	-1,20	51
37	Dec/14	12	33.36	32.32	31.32(-0.29)	29.9(-0.93)	29.69(-0.37)	29.82	-1.6	-3	73(1.6)	20	[-4]	[-11]	[20]	-55	-274	RG	0.1	Wait	(-4)	-5	13	-1	20	-0.9,18	51
38	Dec/14	11	33.36	32.32	31.41(-0.44)	30.18(-1.08)	29.8(-0.73)	29.49	-1.8	-3	72(2.4)	-20	[-5]	[-16]	[7]	-62	-344	DP	-0.2	OpenShort	(-4)	-9	9	-3	20	-1.2,18	51
39	Dec/14	10	33.36	32.32	31.55(-0.54)	30.51(-1.23)	30.02(0.07)	29.26	-1.9	-3	69(4)	-50	[-7]	[-8]	[-13]	-68	-155	DT	-0.5	OpenShort	(-6)	1	-29	-5	-20	-1.5,20	51
40	Dec/13	15	33.42	32.24	31.72(-0.41)	30.89(-1.03)	30(0.81)	30	-1.6	-6	65(1.4)	-25	[-5]	[0]	[3]	-53	104	UR	0	SmallShort?	(-5)	10	5	4	7	-1.2,27	45

41	Dec/13	14	33.42	32.24	31.85(-0.47)	31.21(-1.17)	29.76(-1.33)	29.88	-1.7	-6	64(3.1)	-50	[-6]	[-27]	[-8]	-54	-474	DT	0.1	OpenShort	(-5)	-16	-20	18	-20	-1.4,31	45
42	Dec/13	13	33.42	32.24	32(-0.28)	31.58(-1)	30.16(-1.31)	30.41	-1.4	-6	61(1.4)	-40	[-3]	[-25]	[-0]	-54	-551	DT	0.2	OpenShort	(-5)	-16	-6	23	-20	-1.2,26	45
43	Dec/13	12	33.42	32.24	32.09(-0.37)	31.9(-0.53)	30.56(-1.39)	30.57	-1.3	-6	60(1.2)	-40	[-5]	[-23]	[4]	-65	-444	DP	0	OpenShort	(-4)	-17	58	-4	-20	-1.2,15	45
44	Dec/13	11	33.42	32.24	32.21(-0.59)	32.07(-0.96)	30.99(-2.39)	29.11	-2	-6	58(9.9)	-50	[-7]	[-38]	[-36]	-108	-969	DT	-1.5	HoldShort	(-7)	-29	18	-35	-20	-2.5,5	45
45	Dec/13	10	33.42	32.24	32.4(-0.7)	32.38(-1.1)	31.75(-2.79)	28.66	-2.2	-6	48(22.5)	-50	[-9]	[-45]	[-91]	-123	-1142	DT	-3	HoldShort	(-8)	-34	-114	-43	-20	-3.6,17	45

46	Dec/12	15	33.7	32.9	32.63(-0.46)	32.74(-0.03)	32.66(-1.06)	31.78	-1	-4	26(-8.2)	-50	[-6]	[-16]	[-31]	-54	-54	DT	-1.6	OpenShort?	(-2)	-13	-33	-23	-20	-1.5,34	42
47	Dec/12	14	33.7	32.9	32.78(-0.36)	32.75(0.34)	33.01(-0.69)	32.7	-0.5	-4	34(-8.9)	-50	[-4]	[-8]	[-8]	-2	169	DT	-0.5	OpenShort	(-4)	-8	-3	-8	-20	-0.1,51	42
48	Dec/12	13	33.7	32.9	32.9(-0.36)	32.64(0.15)	33.24(0.24)	32.8	-0.5	-4	43(-7.1)	-45	[-4]	[1]	[-1]	5	391	RG	-0.5	Wait	(-4)	3	-5	2	-3	-0.1,57	42
49	Dec/12	12	33.7	32.9	33.02(-0.33)	32.59(0.12)	33.16(0.45)	32.93	-0.4	-4	50(-4.9)	-30	[-4]	[4]	[3]	15	408	UR	-0.2	SmallShort	(-5)	5	-5	5	20	-0.1,67	42
50	Dec/12	11	33.7	32.9	33.13(-0.33)	32.55(0.18)	33.01(0.55)	33.08	-0.3	-4	55(-4.9)	-30	[-4]	[5]	[2]	23	444	UR	0.1	SmallShort	(-4)	6	-14	8	20	-0,73	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI