PENN Trading Signals: Hourly Price Prediction

^ PENN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 21, 2022

PENN Trading Signals: Hourly Price Forecast and Prediction

(Penn National Gaming, Inc.)

One month low (close): $30.7400 One month high (close): $36.0650

PENN Daily Change: 0.51% Daily StdDev 3.24% PENN EMA_5_Trend: -1.25% 10Minute StdDev: $0

Latest Price : $31.45(0.51%)

Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0)

PENN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.59%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 21, 2022
1	Dec/21	13	33.58	32.66	31.18(-0.03)	31.36(0.16)	31.68(0.32)	31.64	-1.3	-11	31(-0.7)	-50	[-1]	[10]	[2]	66	262	UR	-0.1	SmallShort	(-2)	10	1	2	16	1,91	30
Daily Trend: % Up Forces: Down Forces: 31.18(hourly_sma_20 -1.45%) Support Levels: 31.36(weak_hourly_sma_10 -0.88%) Resistance Levels: 32.66(daily_ema_10 3.22%) 33.58(daily_ema_20 6.13%)

2	Dec/21	12	33.58	32.66	31.19(-0.03)	31.31(0.29)	31.58(0.32)	31.63	-1.4	-11	32(-0.8)	-50	[-1]	[12]	[4]	69	252	UR	0.1	SmallShort	(-1)	10	0	11	20	1,94	30
3	Dec/21	11	33.58	32.66	31.2(-0.06)	31.22(0.35)	31.48(0.32)	31.63	-1.4	-11	32(-1.3)	-50	[-2]	[13]	[2]	70	285	UR	0.3	SmallShort	(-1)	10	-11	25	16	0.9,97	30
4	Dec/21	10	33.58	32.66	31.22(-0.03)	31.11(0.39)	31.38(0.42)	31.74	-1.3	-11	34(-1.4)	-40	[-1]	[17]	[7]	59	308	UR	0.7	SmallShort	(-1)	13	-1	25	20	1.1,81	30
5	Dec/21	9	33.58	32.66	31.23(-0.06)	30.99(0.36)	31.25(0.71)	31.75	-1.3	-11	35(-2.1)	-20	[-2]	[25]	[32]	37	414	UR	1	SmallShort?	(-1)	22	60	21	20	1,62	30

6	Dec/20	15	33.81	32.86	31.25(-0.22)	30.88(0.1)	31.03(-0.06)	31.14	-1.9	-11	37(-4)	-50	[-7]	[-5]	[5]	-6	167	DP	0.2	OpenShort?	(-6)	-2	2	9	20	-0.2,49	33
7	Dec/20	14	33.81	32.86	31.32(-0.29)	30.85(0.1)	31.05(0.26)	31.12	-1.9	-11	41(-6.8)	-50	[-9]	[5]	[4]	-17	295	UR	0.1	SmallShort	(-7)	8	-6	12	20	-0.3,41	33
8	Dec/20	13	33.81	32.86	31.41(-0.29)	30.85(0)	30.97(0.42)	31.18	-1.8	-11	48(-5.2)	-50	[-9]	[8]	[12]	-25	325	UR	0.3	SmallShort	(-9)	13	16	7	20	-0.3,33	33
9	Dec/20	12	33.81	32.86	31.5(-0.28)	30.82(-0.19)	30.84(0.36)	31.02	-1.9	-11	53(-3)	-50	[-9]	[3]	[19]	-34	218	UR	0.2	SmallShort	(-10)	11	29	12	20	-0.6,31	33
10	Dec/20	11	33.81	32.86	31.59(-0.35)	30.88(-0.42)	30.84(0)	30.73	-2.1	-11	56(-2.3)	-50	[-11]	[-12]	[-8]	-54	79	DT	0	OpenShort	(-11)	0	-41	11	20	-1.1,24	33

11	Dec/20	10	33.81	32.86	31.7(-0.31)	31.01(-0.19)	30.73(0.26)	31.15	-1.8	-11	59(-3.2)	-50	[-9]	[0]	[21]	-47	205	UR	0.5	SmallShort	(-10)	8	36	16	20	-0.7,21	33
12	Dec/20	9	33.81	32.86	31.8(-0.38)	31.07(-0.32)	30.65(-0.03)	30.78	-2.1	-11	62(-1.2)	-50	[-12]	[-11]	[9]	-71	55	DP	0.1	OpenShort?	(-13)	-1	24	7	0	-1.1,7	33
13	Dec/19	15	34.03	33.14	31.92(-0.41)	31.17(-0.48)	30.66(-0.42)	30.54	-2.6	-12	63(-1.5)	-50	[-13]	[-26]	[-1]	-87	-124	DT	-0.1	HoldShort?	(-13)	-13	7	4	-20	-1.5,1	37
14	Dec/19	14	34.03	33.14	32.05(-0.5)	31.32(-0.51)	30.79(-0.77)	30.47	-2.6	-12	64(0.6)	-50	[-15]	[-38]	[-13]	-95	-181	DT	-0.4	HoldShort	(-12)	-23	-23	2	-20	-1.8,0	37
15	Dec/19	13	34.03	33.14	32.21(-0.46)	31.48(-0.44)	31.03(-0.8)	30.7	-2.4	-12	64(1.4)	-50	[-14]	[-38]	[-10]	-93	-210	DT	-0.4	OpenShort	(-15)	-24	-8	0	-20	-1.7,0	37

16	Dec/19	12	34.03	33.14	32.36(-0.49)	31.62(-0.53)	31.28(-0.67)	30.78	-2.4	-12	62(1.2)	-50	[-15]	[-35]	[-8]	-98	-171	DT	-0.6	OpenShort	(-14)	-20	-5	-4	-20	-1.9,0	37
17	Dec/19	11	34.03	33.14	32.52(-0.49)	31.79(-0.69)	31.49(-0.66)	30.83	-2.4	-12	61(2.1)	-50	[-15]	[-37]	[-18]	-100	-198	DT	-0.8	HoldShort	(-16)	-20	-34	-8	-20	-2,0	37
18	Dec/19	10	34.03	33.14	32.68(-0.49)	32.01(-0.59)	31.7(-0.56)	31.18	-2.1	-12	59(1.5)	-50	[-15]	[-33]	[-19]	-94	-111	DT	-0.6	OpenShort	(-14)	-17	-42	-2	-20	-1.9,4	37
19	Dec/19	9	34.03	33.14	32.84(-0.33)	32.2(-0.31)	31.88(-0.16)	31.62	-1.8	-12	58(-0.5)	-50	[-10]	[-15]	[-15]	-86	-81	DT	-0.3	HoldShort?	(-13)	-5	-37	1	-20	-1.6,4	37
20	Dec/16	15	34.31	33.5	32.95(-0.48)	32.3(-0.31)	31.93(-0.09)	32.01	-1.9	-10	58(-15.7)	-50	[-15]	[-14]	[8]	-75	164	DP	0.1	OpenShort?	(-9)	-3	20	5	3	-1.2,5	44

21	Dec/16	14	34.31	33.5	33.11(-0.48)	32.4(-0.43)	31.96(-0.41)	31.8	-2.1	-10	74(-3.3)	-50	[-15]	[-25]	[-4]	-88	-22	DT	-0.2	HoldShort	(-16)	-13	-3	2	-20	-1.5,0	44
22	Dec/16	13	34.31	33.5	33.27(-0.45)	32.54(-0.4)	32.09(-0.71)	31.83	-2.1	-10	77(0)	-50	[-14]	[-34]	[-9]	-90	-157	DT	-0.3	HoldShort	(-16)	-22	-12	0	-20	-1.6,0	44
23	Dec/16	12	34.31	33.5	33.42(-0.42)	32.67(-0.37)	32.32(-0.62)	31.95	-2	-10	77(2.6)	-50	[-13]	[-30]	[-10]	-90	-173	DT	-0.4	OpenShort	(-14)	-19	-8	-2	-20	-1.6,0	44
24	Dec/16	11	34.31	33.5	33.56(-0.44)	32.79(-0.49)	32.52(-0.46)	32.03	-1.9	-10	75(0.7)	-50	[-13]	[-27]	[-10]	-93	-134	DT	-0.5	HoldShort	(-13)	-14	-15	-6	-20	-1.7,0	44
25	Dec/16	10	34.31	33.5	33.71(-0.44)	32.95(-0.42)	32.67(-0.49)	32.19	-1.8	-10	74(0.7)	-50	[-13]	[-27]	[-14]	-91	-131	DT	-0.5	HoldShort	(-13)	-15	-24	-3	-20	-1.7,2	44

26	Dec/16	9	34.31	33.5	33.86(-0.32)	33.09(-0.48)	32.83(-0.48)	32.45	-1.6	-10	73(5)	-50	[-10]	[-27]	[-19]	-85	-216	DT	-0.4	OpenShort?	(-13)	-15	-47	2	-20	-1.6,5	44
27	Dec/15	15	34.54	33.8	33.97(-0.15)	33.25(-0.33)	32.99(-0.12)	32.96	-1.4	-9	68(-0.3)	-50	[-5]	[-12]	[2]	-75	-178	DP	-0	OpenShort?	(-7)	-4	0	4	15	-1.2,5	41
28	Dec/15	14	34.54	33.8	34.02(-0.15)	33.36(-0.39)	33.03(-0.06)	32.96	-1.4	-9	68(3.5)	-50	[-5]	[-11]	[5]	-81	-172	DP	-0.1	OpenShort	(-6)	-2	14	2	-3	-1.3,2	41
29	Dec/15	13	34.54	33.8	34.07(-0.18)	33.49(-0.36)	33.05(-0.54)	32.81	-1.5	-9	65(5)	-50	[-6]	[-26]	[-14]	-92	-324	DT	-0.3	OpenShort	(-6)	-17	-22	-2	-20	-1.7,1	41
30	Dec/15	12	34.54	33.8	34.13(-0.12)	33.61(-0.59)	33.23(-0.36)	33.05	-1.3	-9	60(3.8)	-50	[-4]	[-23]	[-1]	-87	-287	DT	-0.3	OpenShort	(-5)	-11	-8	1	20	-1.6,3	41

31	Dec/15	11	34.54	33.8	34.17(-0.03)	33.81(-0.56)	33.35(-0.48)	33.14	-1.2	-9	56(0.6)	-50	[-1]	[-26]	[-4]	-87	-392	DT	-0.3	HoldShort	(-4)	-15	-4	-7	-20	-1.6,3	41
32	Dec/15	10	34.54	33.8	34.18(0.03)	34(-0.5)	33.51(-0.53)	33.18	-1.2	-9	56(-2.1)	-45	[1]	[-26]	[-4]	-86	-454	DR	-0.5	HoldShort	(0)	-16	11	-11	-20	-1.6,4	41
33	Dec/15	9	34.54	33.8	34.17(-0.03)	34.17(-0.5)	33.69(-0.74)	33.06	-1.3	-9	58(1.2)	-50	[-1]	[-33]	[-34]	-91	-478	DT	-1	OpenShort?	(1)	-23	-60	-22	-20	-1.7,2	41
34	Dec/14	15	34.75	34.08	34.18(0.12)	34.34(-0.38)	33.94(-0.15)	33.72	-0.9	-8	56(-0.2)	-20	[4]	[-11]	[-2]	-65	-291	DR	-0.3	OpenShort?	(2)	-5	8	-19	-20	-0.7,3	40
35	Dec/14	14	34.75	34.08	34.14(0.09)	34.47(-0.46)	33.99(-0.85)	33.63	-0.9	-8	57(-2.7)	-50	[3]	[-34]	[-20]	-53	-456	DR	-0.5	OpenShort	(3)	-26	-27	-24	-20	-0.7,15	40

36	Dec/14	13	34.75	34.08	34.11(0.09)	34.63(-0.17)	34.28(-0.67)	33.93	-0.7	-8	59(-2)	-50	[3]	[-24]	[-16]	-24	-313	DR	-0.5	OpenShort	(5)	-21	-15	-19	-20	-0.3,34	40
37	Dec/14	12	34.75	34.08	34.08(0.15)	34.69(0.03)	34.51(-0.4)	34.1	-0.5	-8	61(-1.9)	-50	[5]	[-12]	[-18]	-9	-243	DR	-0.6	OpenShort	(4)	-12	-11	-28	-20	0,41	40
38	Dec/14	11	34.75	34.08	34.03(0.09)	34.68(0.06)	34.65(-0.26)	34.22	-0.4	-8	63(-0.7)	-40	[3]	[-8]	[-7]	20	-98	DR	-0.6	OpenShort	(6)	-8	13	-17	-20	0.2,65	40
39	Dec/14	10	34.75	34.08	34(0.09)	34.66(0.03)	34.74(-0.57)	34.07	-0.6	-8	64(-0.5)	-50	[3]	[-18]	[-42]	32	-217	DR	-0.9	OpenShort	(3)	-18	-88	-14	-20	0.1,79	40
40	Dec/13	15	34.96	34.25	33.97(0.35)	34.65(0.35)	34.94(-0.09)	35.08	0.1	-5	64(5.7)	15	[11]	[6]	[2]	75	-45	UT	0.2	OpenLong?	(7)	-3	3	0	17	1.4,90	44

41	Dec/13	14	34.96	34.25	33.85(0.3)	34.53(0.52)	34.97(0.32)	35.05	0.1	-5	59(2)	20	[9]	[21]	[3]	72	123	UT	0.1	OpenLong	(11)	10	17	-10	-8	1.5,84	44
42	Dec/13	13	34.96	34.25	33.75(0.21)	34.35(0.56)	34.86(0.4)	34.85	-0.1	-5	57(2.7)	5	[7]	[23]	[1]	73	215	RG	-0	Wait	(9)	13	18	-17	-20	1.5,85	44
43	Dec/13	12	34.96	34.25	33.68(0.18)	34.16(0.41)	34.72(0.35)	34.65	-0.2	-5	54(2.5)	-30	[6]	[19]	[-13]	75	194	CR	-0.1	HoldShort	(6)	11	-40	-10	20	1.4,90	44
44	Dec/13	11	34.96	34.25	33.62(0.21)	34.02(0.62)	34.6(0.7)	35.11	0.1	-5	52(7.2)	20	[7]	[34]	[5]	103	404	UT	0.8	HoldLong	(7)	22	-9	3	20	2.2,98	44
45	Dec/13	10	34.96	34.25	33.55(0.18)	33.81(0.63)	34.36(0.79)	35.22	0.2	-5	44(9.5)	25	[6]	[36]	[35]	123	520	UT	1.5	HoldLong	(7)	25	64	11	20	2.9,100	44

46	Dec/12	15	35.07	34.14	33.49(0.12)	33.6(0.39)	34.09(0.77)	34.5	-0.4	-6	35(7.2)	15	[4]	[31]	[22]	105	372	UT	0.9	HoldLong?	(2)	24	35	11	20	2.2,100	44
47	Dec/12	14	35.07	34.14	33.45(0.15)	33.47(0.27)	33.83(0.68)	34.11	-0.7	-6	28(1.8)	25	[5]	[26]	[12]	93	220	UT	0.7	OpenLong	(3)	21	10	17	20	1.7,100	44
48	Dec/12	13	35.07	34.14	33.4(0.09)	33.38(0.15)	33.6(0.48)	34	-0.7	-6	26(1.8)	10	[3]	[18]	[15]	90	210	RG	1.1	SmallShort	(3)	15	5	30	20	1.6,100	44
49	Dec/12	12	35.07	34.14	33.37(0.06)	33.33(0.12)	33.44(0.51)	33.95	-0.8	-6	24(1.6)	0	[2]	[18]	[13]	71	239	RG	1.5	SmallShort	(4)	15	4	24	20	1.7,78	44
50	Dec/12	11	35.07	34.14	33.35(0.09)	33.29(0.36)	33.27(0.54)	33.91	-0.8	-6	22(1.8)	20	[3]	[23]	[27]	41	216	UT	2	OpenLong	(2)	16	61	14	20	1.7,48	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI