Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 21, 2022

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $33.6150 One month high (close): $38.6200

Z Daily Change: 1.35% Daily StdDev 3.64% Z EMA_5_Trend: -2.47% 10Minute StdDev: $0.6303

Latest Price : $34.07(1.35%)

Thu. Dec 22, 2022($0.7) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.7) Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($0.7) Thu. Dec 15, 2022($0.8) Wed. Dec 14, 2022($1.2) Tue. Dec 13, 2022($0.6)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.47% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.75%(54%) Avg negative next hour return: -1.2%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 21, 2022
1	Dec/21	12	36.06	35.51	34.94(-0.31)	34.17(-0.12)	33.98(0.5)	34.46	-1.1	-4	59(-5)	-25	[-9]	[9]	[14]	-42	280	UR	0.5	SmallShort	(-9)	14	15	13	20	-0.5,21	34
Daily Trend: % Up Forces: Down Forces: 34.17(hourly_sma_10 -0.84%) Support Levels: Resistance Levels: 34.94(hourly_sma_20 1.39%) 35.51(daily_ema_10 3.05%) 36.06(daily_ema_20 4.64%)

2	Dec/21	9	36.06	35.51	35.05(-0.6)	34.21(-0.38)	33.81(0.21)	34.28	-1.2	-4	64(-15.4)	-25	[-17]	[-5]	[27]	-59	415	DP	0.5	OpenShort?	(-11)	6	56	8	20	-0.8,11	34
3	Dec/20	15	36.1	35.68	35.26(-0.65)	34.34(-0.69)	33.74(-0.59)	33.62	-1.7	-4	79(-7.4)	-50	[-18]	[-32]	[-2]	-82	21	DT	-0.1	HoldShort?	(-20)	-16	-10	4	12	-1.4,3	34
4	Dec/20	14	36.1	35.68	35.49(-0.67)	34.58(-0.43)	33.94(-0.53)	33.74	-1.6	-4	87(-6.6)	-50	[-18]	[-27]	[-7]	-82	29	DT	-0.2	HoldShort	(-18)	-14	-3	4	-20	-1.4,3	34
5	Dec/20	13	36.1	35.68	35.73(-0.56)	34.73(-0.57)	34.12(-0.67)	33.77	-1.6	-4	93(0.6)	-50	[-15]	[-32]	[-2]	-83	-172	DT	-0.3	HoldShort	(-21)	-18	12	1	-20	-1.4,2	34

6	Dec/20	11	36.1	35.68	35.93(-0.53)	34.93(-0.57)	34.35(-0.78)	33.63	-1.7	-4	93(4.9)	-50	[-14]	[-35]	[-20]	-93	-319	DT	-0.5	OpenShort	(-16)	-21	-25	-4	-20	-1.7,0	34
7	Dec/20	9	36.1	35.68	36.12(-0.19)	35.13(-0.51)	34.62(-0.92)	33.93	-1.5	-4	88(5.9)	-50	[-5]	[-35]	[-29]	-93	-649	DT	-0.5	OpenShort?	(-14)	-25	-50	-6	-20	-1.7,0	34
8	Dec/19	15	36.15	36.02	36.19(-0.06)	35.31(-0.28)	34.94(-0.8)	34.54	-1.1	-3	82(-1.2)	-40	[-2]	[-28]	[-14]	-85	-598	DT	-0.3	HoldShort?	(-4)	-22	-17	-13	-20	-1.4,0	50
9	Dec/19	14	36.15	36.02	36.21(-0.06)	35.41(-0.42)	35.22(-0.34)	34.75	-1	-3	83(1.1)	-30	[-2]	[-17]	[-13]	-80	-425	DT	-0.4	OpenShort	(-1)	-9	-14	-26	-20	-1.2,0	50
10	Dec/19	13	36.15	36.02	36.21(0)	35.56(-0.45)	35.34(-0.51)	34.92	-0.9	-3	82(0.1)	-25	[0]	[-22]	[-9]	-76	-484	DR	-0.4	HoldShort	(-1)	-14	-5	-30	-20	-1.1,2	50

11	Dec/19	12	36.15	36.02	36.23(0.06)	35.72(-0.5)	35.52(-0.34)	34.98	-0.8	-3	82(-1.2)	-25	[2]	[-18]	[-18]	-45	-488	DR	-0.5	OpenShort	(1)	-9	-41	3	-20	-1.1,33	50
12	Dec/19	11	36.15	36.02	36.21(0.08)	35.9(-0.83)	35.64(-0.14)	35.5	-0.5	-3	83(-2.2)	-5	[2]	[-17]	[-2]	-1	-313	DR	-0.1	OpenShort	(3)	-4	-38	11	20	-0.6,64	50
13	Dec/19	10	36.15	36.02	36.18(0.11)	36.2(-0.58)	35.69(0.28)	35.98	-0.1	-3	85(-1.2)	45	[3]	[-1]	[27]	14	-99	RG	0.2	Wait	(5)	8	53	17	20	-0.2,69	50
14	Dec/16	15	36.21	36.34	36.18(0)	36.41(-0.87)	35.59(-0.56)	35.32	-0.6	-2	87(-2.5)	-35	[0]	[-29]	[-15]	-54	-364	DR	-0.2	OpenShort?	(1)	-15	-34	-14	-14	-0.7,14	53
15	Dec/16	13	36.21	36.34	36.14(0.08)	36.73(-0.54)	35.79(-0.36)	35.75	-0.3	-2	89(-1)	-10	[2]	[-19]	[-5]	-35	-276	DR	-0	OpenShort	(2)	-10	10	-15	-20	-0.3,23	53

16	Dec/16	12	36.21	36.34	36.11(0.03)	36.93(-0.49)	35.92(-0.64)	35.62	-0.4	-2	90(-0.2)	-45	[1]	[-26]	[-17]	-38	-324	DR	-0.2	OpenShort	(2)	-17	-4	-13	-20	-0.4,22	53
17	Dec/16	11	36.21	36.34	36.11(0)	37.11(0.11)	36.15(-1.47)	35.67	-0.4	-2	90(-0.2)	-45	[0]	[-40]	[-23]	-12	-473	DR	-0.4	OpenShort	(1)	-40	6	-12	-20	-0.3,46	53
18	Dec/16	10	36.21	36.34	36.1(0.06)	37.07(0.14)	36.69(-1.48)	35.59	-0.4	-2	90(-0.8)	-40	[2]	[-40]	[-45]	10	-553	DR	-0.9	OpenShort	(0)	-40	-58	-12	-20	-0.4,70	53
19	Dec/15	14	36.3	36.66	36.08(0.19)	37.02(0.35)	37.24(-1.14)	36.33	0	1	91(-0.5)	-35	[5]	[-26]	[-23]	1	-389	DR	-0.7	OpenShort	(5)	-31	-8	-32	-20	0.2,46	57
20	Dec/15	12	36.3	36.66	36.01(0.19)	36.89(0.44)	37.67(-0.71)	36.43	0.1	1	92(-1)	-35	[5]	[-13]	[-27]	23	-229	DR	-1	OpenShort	(6)	-19	-24	-26	-20	0.3,65	57

21	Dec/15	11	36.3	36.66	35.94(0.22)	36.73(0.55)	37.94(-0.32)	36.74	0.3	1	93(0.1)	-45	[6]	[-1]	[-54]	46	-66	DR	-0.9	OpenShort	(7)	-9	-126	-26	-20	0.6,81	57
22	Dec/14	13	36.34	36.86	35.86(0.42)	36.53(1.02)	38.06(1.63)	38.45	1.5	4	93(10.5)	50	[11]	[61]	[16]	96	706	UT	0.3	OpenLong	(14)	44	18	-9	20	2,96	65
23	Dec/14	12	36.34	36.86	35.71(0.45)	36.16(0.81)	37.45(1.77)	38.21	1.3	4	82(10.3)	50	[12]	[64]	[7]	100	693	UT	0.7	HoldLong	(12)	49	-24	-4	20	2.1,97	65
24	Dec/14	11	36.34	36.86	35.55(0.45)	35.87(0.96)	36.8(1.97)	38.54	1.5	4	72(19.2)	50	[12]	[71]	[52]	123	883	UT	1.7	HoldLong	(14)	54	59	37	20	2.9,100	65
25	Dec/13	15	36.28	36.78	35.39(0.25)	35.53(0.68)	36.09(1.6)	37.76	1.1	4	53(12.9)	50	[7]	[57]	[41]	122	818	UT	2.2	HoldLong?	(11)	44	29	55	20	3.2,92	67

26	Dec/13	14	36.28	36.78	35.3(0.26)	35.29(0.57)	35.52(1.54)	37.37	0.8	4	40(19)	50	[7]	[54]	[87]	113	710	UT	3.4	HoldLong	(7)	43	161	55	20	3.8,68	67
27	Dec/12	15	36.22	36.54	35.21(-0.09)	35.09(-0.09)	34.98(0.29)	35.36	-0.6	0	21(-2.4)	30	[-3]	[6]	[22]	11	199	UR	1.3	SmallShort?	(-2)	8	31	31	20	0.5,48	61
28	Dec/12	13	36.22	36.54	35.24(-0.11)	35.12(-0.06)	34.88(-0.14)	34.98	-0.9	0	23(-1.4)	-15	[-3]	[-6]	[-2]	-44	4	DT	0.3	OpenShort	(-3)	-4	-7	14	-20	-0.8,26	61
29	Dec/12	12	36.22	36.54	35.28(-0.11)	35.14(0.03)	34.93(-0.11)	35.06	-0.9	0	25(-2.5)	-10	[-3]	[-4]	[7]	-51	21	DP	0.4	OpenShort	(-3)	-3	19	9	-14	-0.7,17	61
30	Dec/12	11	36.22	36.54	35.32(-0.14)	35.13(-0.09)	34.97(-0.26)	34.83	-1	0	27(0.7)	-20	[-4]	[-10]	[-4]	-81	-66	DT	-0.4	HoldShort	(-5)	-7	7	-12	-20	-1.4,4	61

31	Dec/12	10	36.22	36.54	35.37(-0.2)	35.16(-0.11)	35.06(-0.43)	34.74	-1.1	0	26(0.2)	-45	[-6]	[-15]	[-10]	-87	-88	DT	-0.9	HoldShort	(-5)	-12	-5	-18	-20	-1.8,8	61
32	Dec/12	9	36.22	36.54	35.44(-0.17)	35.2(-0.14)	35.21(-0.42)	34.8	-1.1	0	26(1.1)	-50	[-5]	[-15]	[-18]	-77	-113	DT	-1.2	OpenShort?	(-5)	-12	-34	-16	-20	-1.8,18	61
33	Dec/9	15	36.34	36.55	35.5(-0.11)	35.25(0.03)	35.36(0.03)	35.22	-0.8	0	25(-1)	-5	[-3]	[0]	[-3]	-45	36	RG	-0.4	Wait?	(-3)	1	-6	-9	3	-0.8,25	52
34	Dec/9	14	36.34	36.55	35.54(-0.22)	35.24(-0.03)	35.35(0.14)	35.29	-0.8	0	26(-7.1)	-15	[-6]	[2]	[1]	-34	184	UR	-0.2	SmallShort	(-3)	4	6	-1	-3	-0.7,34	52
35	Dec/9	13	36.34	36.55	35.62(-0.22)	35.25(-0.2)	35.3(0.09)	35.22	-0.8	0	33(-4)	-25	[-6]	[-2]	[-2]	-30	130	DT	-0.2	OpenShort	(-7)	3	-22	13	20	-0.9,43	52

36	Dec/9	12	36.34	36.55	35.7(-0.2)	35.32(-0.03)	35.27(0.26)	35.5	-0.6	0	37(-5.5)	-15	[-6]	[5]	[5]	-19	201	UR	0.5	SmallShort	(-6)	7	-6	21	20	-0.4,41	52
37	Dec/9	11	36.34	36.55	35.77(-0.2)	35.33(-0.06)	35.18(0.11)	35.57	-0.6	0	43(-3.8)	5	[-6]	[1]	[18]	-32	166	UR	0.7	SmallShort	(-6)	3	31	18	20	-0.3,26	52
38	Dec/9	10	36.34	36.55	35.84(-0.31)	35.35(-0.23)	35.14(-0.06)	35.19	-0.8	0	46(-3.4)	-30	[-9]	[-7]	[5]	-68	113	DP	0.1	OpenShort	(-8)	-2	12	5	-3	-1,7	52
39	Dec/9	9	36.34	36.55	35.95(-0.33)	35.43(-0.23)	35.16(-0.11)	35.04	-1	0	50(-3.5)	-30	[-9]	[-9]	[0]	-82	47	DT	-0.2	HoldShort?	(-9)	-3	3	-1	-9	-1.3,1	52
40	Dec/8	15	36.38	36.59	36.07(-0.3)	35.51(-0.22)	35.2(-0.45)	35.01	-1	2	53(-1.9)	-35	[-8]	[-18]	[-8]	-85	-103	DT	-0.3	HoldShort?	(-9)	-13	-10	0	-20	-1.5,3	41

41	Dec/8	14	36.38	36.59	36.18(-0.36)	35.59(-0.25)	35.36(-0.34)	35.14	-0.9	2	55(-1.7)	-45	[-10]	[-16]	[-7]	-82	-18	DT	-0.3	HoldShort	(-9)	-10	-15	1	-20	-1.4,3	41
42	Dec/8	13	36.38	36.59	36.31(-0.38)	35.68(-0.17)	35.48(-0.22)	35.33	-0.8	2	57(-3.9)	-25	[-11]	[-11]	[1]	-80	51	DP	-0.2	OpenShort	(-10)	-6	14	-3	-20	-1.3,3	41
43	Dec/8	12	36.38	36.59	36.45(-0.41)	35.74(-0.28)	35.56(-0.39)	35.15	-0.9	2	61(-1.7)	-50	[-12]	[-18]	[-10]	-86	-49	DT	-0.5	HoldShort	(-12)	-11	-16	-1	-20	-1.6,4	41
44	Dec/8	11	36.38	36.59	36.6(-0.41)	35.84(-0.42)	35.7(-0.36)	35.35	-0.8	2	63(-1.6)	-50	[-12]	[-19]	[-15]	-84	-22	DT	-0.4	HoldShort	(-12)	-10	-42	-0	-11	-1.5,4	41
45	Dec/8	10	36.38	36.59	36.75(-0.27)	35.99(-0.17)	35.83(0.25)	35.88	-0.4	2	64(-5)	15	[-8]	[3]	[9]	-70	92	UR	0.1	SmallShort	(-9)	7	17	4	20	-1,5	41

46	Dec/8	9	36.38	36.59	36.85(-0.41)	36.05(-0.44)	35.74(-0.39)	35.67	-0.5	2	69(1.4)	-40	[-12]	[-20]	[-3]	-83	-10	DT	-0.1	OpenShort?	(-11)	-11	-7	-0	-6	-1.3,0	41
47	Dec/7	15	36.27	36.67	37(-0.4)	36.21(-0.33)	35.88(-0.11)	35.76	-0.3	4	68(8.4)	-25	[-11]	[-10]	[-3]	-83	27	DT	-0.1	OpenShort?	(-10)	-3	-5	3	-20	-1.4,2
48	Dec/7	14	36.27	36.67	37.15(-0.4)	36.33(-0.41)	35.92(-0.17)	35.82	-0.3	4	59(-0.5)	-35	[-11]	[-12]	[-10]	-83	-14	DT	-0.1	HoldShort	(-12)	-5	-12	-28	-11	-1.4,2
49	Dec/7	13	36.27	36.67	37.3(-0.32)	36.48(-0.38)	35.98(-0.47)	35.98	-0.2	4	60(0.6)	-20	[-9]	[-19]	[-1]	-82	-152	DT	0	HoldShort	(-11)	-13	13	-27	-8	-1.4,3
50	Dec/7	12	36.27	36.67	37.42(-0.35)	36.62(-0.44)	36.15(-0.55)	35.82	-0.3	4	59(3.5)	-50	[-10]	[-23]	[-16]	-92	-225	DT	-0.3	OpenShort	(-11)	-15	-16	-31	-20	-1.7,1
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI