|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $163.8700 One month high (close): $172.9200
LSTR Daily Change: 1.19% Daily StdDev 1.88% LSTR EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $165.82(1.19%) | Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.7
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 12 | 169.94 | 168.77 | 166.24(-0.01) | 165.14(0.04) | 165.92(0.31) | 166.75 | -1.3 | | -4 | 64(-0.1) | -10 | [-1] | [17] | [6] | 43 | 121 | UR | 0.5 | SmallShort | | (-2) | 17 | -10 | 30 | 20 | 0.3,85 | 37 | Sample size 5 Avg positive next hour return: 0.15%(40%) Avg negative next hour return: -0.16%(60%)
Daily Trend: %
Up Forces:
Down Forces: 166.24(hourly_sma_20 -0.31%)
Support Levels: 165.14(weak_hourly_sma_10 -0.97%)
Resistance Levels: 168.77(daily_ema_10 1.21%) 169.94(daily_ema_20 1.91%)
|
| | | 2 | Dec/21 | 11 | 169.94 | 168.77 | 166.25(0.02) | 165.07(0.02) | 165.41(0.4) | 167.09 | -1.2 | | -4 | 64(0.5) | 25 | [1] | [21] | [18] | 28 | 133 | UT | 1.1 | OpenLong | | (1) | 21 | 15 | 37 | 20 | 0.5,65 | 37 | | 3 | Dec/21 | 10 | 169.94 | 168.77 | 166.22(-0.02) | 165.03(-0.04) | 164.75(0.31) | 166.6 | -1.4 | | -4 | 64(-0.6) | 25 | [-1] | [14] | [23] | -7 | 123 | UR | 1.2 | SmallShort | | (0) | 17 | 41 | 26 | 20 | 0.2,38 | 37 | | 4 | Dec/21 | 9 | 169.94 | 168.77 | 166.26(-0.08) | 165.09(-0.1) | 164.24(0.21) | 165.28 | -1.9 | | -4 | 64(-1.1) | 10 | [-4] | [7] | [20] | -48 | 80 | UR | 0.7 | SmallShort? | | (-4) | 11 | 43 | 16 | 20 | -0.6,17 | 37 | | 5 | Dec/20 | 15 | 170.13 | 169.04 | 166.39(-0.13) | 165.26(-0.21) | 163.9(-0.28) | 163.88 | -2.8 | | -5 | 65(-2.3) | -50 | [-7] | [-24] | [-3] | -84 | -87 | DT | -0 | HoldShort? | | (-7) | -15 | -9 | 8 | -14 | -1.6,6 | 31 | | | | |
| 6 | Dec/20 | 14 | 170.13 | 169.04 | 166.61(-0.13) | 165.61(-0.14) | 164.36(-0.22) | 164.17 | -2.6 | | -5 | 68(1.9) | -50 | [-7] | [-19] | [2] | -84 | -71 | DP | -0.1 | OpenShort | | (-7) | -12 | 7 | 14 | -20 | -1.6,6 | 31 | | 7 | Dec/20 | 13 | 170.13 | 169.04 | 166.83(-0.14) | 165.85(-0.23) | 164.73(-0.35) | 163.96 | -2.7 | | -5 | 66(4.4) | -50 | [-7] | [-28] | [-1] | -95 | -115 | DT | -0.5 | OpenShort | | (-7) | -19 | 5 | -3 | -20 | -1.9,3 | 31 | | 8 | Dec/20 | 12 | 170.13 | 169.04 | 167.07(-0.14) | 166.23(-0.32) | 165.31(-0.38) | 163.81 | -2.8 | | -5 | 61(9) | -50 | [-7] | [-32] | [-2] | -107 | -153 | BT | -1.1 | OpenLong | | (-8) | -20 | 5 | -5 | -20 | -2.4,3 | 31 | | 9 | Dec/20 | 11 | 170.13 | 169.04 | 167.3(-0.17) | 166.76(-0.28) | 165.94(-0.43) | 163.67 | -2.9 | | -5 | 52(12) | -50 | [-9] | [-34] | [-35] | -126 | -155 | DT | -1.9 | HoldShort | | (-7) | -23 | -77 | -21 | -20 | -3.1,2 | 31 | | 10 | Dec/20 | 10 | 170.13 | 169.04 | 167.59(-0.1) | 167.22(-0.11) | 166.66(-0.19) | 166.18 | -1.8 | | -5 | 40(1.5) | -45 | [-5] | [-16] | [-2] | -85 | -25 | DT | -0.5 | OpenShort | | (-5) | -10 | 5 | -9 | -20 | -1.6,5 | 31 | | | | |
| 11 | Dec/20 | 9 | 170.13 | 169.04 | 167.76(-0.07) | 167.41(-0.01) | 166.98(0.01) | 166.02 | -1.8 | | -5 | 39(-0.3) | -45 | [-4] | [-2] | [-14] | -92 | -25 | DT | -1.1 | HoldShort? | | (-5) | 1 | -25 | -12 | -20 | -2,8 | 31 | | 12 | Dec/19 | 15 | 170.37 | 169.7 | 167.87(-0.09) | 167.41(0) | 166.96(-0.14) | 166.86 | -1.9 | | -2 | 39(-10.5) | -35 | [-5] | [-9] | [-4] | -63 | -1 | DT | -0.1 | OpenShort? | | (-4) | -7 | -3 | -6 | -20 | -1.1,15 | 44 | | 13 | Dec/19 | 14 | 170.37 | 169.7 | 168.02(-0.15) | 167.42(-0.01) | 167.19(-0.23) | 166.96 | -1.9 | | -2 | 50(-20.7) | -45 | [-8] | [-15] | [-4] | -59 | 36 | DT | -0.3 | OpenShort | | (-4) | -12 | -6 | -7 | -12 | -1.2,21 | 44 | | 14 | Dec/19 | 13 | 170.37 | 169.7 | 168.28(-0.15) | 167.43(-0.05) | 167.57(-0.12) | 167.14 | -1.8 | | -2 | 70(-12.3) | -45 | [-8] | [-10] | [-4] | -57 | 54 | DT | -0.3 | OpenShort | | (-8) | -6 | -5 | -13 | -2 | -0.9,16 | 44 | | 15 | Dec/19 | 12 | 170.37 | 169.7 | 168.53(-0.19) | 167.52(-0.05) | 167.77(-0.03) | 167.31 | -1.7 | | -2 | 83(-19.3) | -35 | [-10] | [-6] | [5] | -46 | 119 | DP | -0.3 | OpenShort | | (-8) | -2 | 21 | -12 | 2 | -0.8,24 | 44 | | | | |
| 16 | Dec/19 | 11 | 170.37 | 169.7 | 168.85(-0.21) | 167.6(-0.14) | 167.82(-0.07) | 166.61 | -2.1 | | -2 | 102(-8.7) | -50 | [-11] | [-11] | [-13] | -37 | 71 | DT | -0.6 | OpenShort | | (-11) | -4 | -36 | 2 | -16 | -1.2,43 | 44 | | 17 | Dec/19 | 10 | 170.37 | 169.7 | 169.21(-0.14) | 167.84(-0.03) | 167.94(0.2) | 167.79 | -1.4 | | -2 | 111(-8) | -35 | [-7] | [7] | [-9] | -17 | 117 | RG | -0.1 | Wait | | (-9) | 11 | -39 | 17 | 11 | -0.7,51 | 44 | | 18 | Dec/19 | 9 | 170.37 | 169.7 | 169.45(-0.08) | 167.89(0.05) | 167.61(0.22) | 169.07 | -0.7 | | -2 | 119(-3.6) | 15 | [-4] | [11] | [17] | -9 | 120 | UR | 0.7 | SmallShort? | | (-6) | 12 | 30 | 25 | 20 | -0.2,46 | 44 | | 19 | Dec/16 | 15 | 170.37 | 170.08 | 169.58(-0.11) | 167.81(-0.08) | 167.24(-0.01) | 168.07 | -1.2 | | 0 | 122(4.4) | 5 | [-6] | [-4] | [9] | -44 | 22 | RG | 0.4 | Wait? | | (-6) | -1 | 14 | 16 | 20 | -0.7,24 | 44 | | 20 | Dec/16 | 14 | 170.37 | 170.08 | 169.76(-0.13) | 167.94(-0.1) | 167.25(-0.08) | 167.62 | -1.4 | | 0 | 118(0.5) | -5 | [-7] | [-9] | [9] | -68 | -18 | RG | 0.2 | Wait | | (-6) | -4 | 23 | 7 | 4 | -1,7 | 44 | | | | |
| 21 | Dec/16 | 13 | 170.37 | 170.08 | 169.98(-0.15) | 168.1(-0.13) | 167.38(-0.21) | 166.87 | -1.8 | | 0 | 117(3.9) | -30 | [-8] | [-16] | [1] | -83 | -82 | DP | -0.2 | OpenShort | | (-8) | -11 | 8 | 0 | -20 | -1.4,2 | 44 | | 22 | Dec/16 | 12 | 170.37 | 170.08 | 170.24(-0.18) | 168.32(-0.18) | 167.74(-0.27) | 166.61 | -2 | | 0 | 113(6.2) | -50 | [-9] | [-21] | [-11] | -93 | -96 | DT | -0.5 | OpenShort | | (-9) | -14 | -21 | -4 | -20 | -1.7,0 | 44 | | 23 | Dec/16 | 11 | 170.37 | 170.08 | 170.55(-0.21) | 168.62(-0.29) | 168.19(-0.1) | 167.3 | -1.6 | | 0 | 107(-2.8) | -50 | [-11] | [-16] | [-6] | -90 | -3 | DT | -0.4 | HoldShort | | (-8) | -5 | -20 | -3 | 10 | -1.6,0 | 44 | | 24 | Dec/16 | 10 | 170.37 | 170.08 | 170.91(-0.22) | 169.11(-0.25) | 168.36(-0.17) | 167.96 | -1.3 | | 0 | 110(-5.3) | -50 | [-11] | [-18] | [-2] | -83 | 9 | DT | -0.2 | HoldShort | | (-10) | -9 | -7 | 0 | 4 | -1.4,2 | 44 | | 25 | Dec/16 | 9 | 170.37 | 170.08 | 171.29(-0.13) | 169.54(-0.33) | 168.64(-0.11) | 168.18 | -1.2 | | 0 | 115(5) | -30 | [-7] | [-16] | [-3] | -80 | -76 | DT | -0.2 | OpenShort? | | (-11) | -6 | -15 | 5 | 13 | -1.4,5 | 44 | | | | |
| 26 | Dec/15 | 15 | 170.16 | 170.35 | 171.52(-0.1) | 170.1(-0.27) | 168.83(-0.03) | 168.68 | -0.6 | | -0 | 110(24.5) | -15 | [-5] | [-11] | [-1] | -80 | -75 | DT | -0.1 | OpenShort? | | (-7) | -2 | -3 | 3 | -2 | -1.4,5 | 39 | | 27 | Dec/15 | 14 | 170.16 | 170.35 | 171.69(-0.08) | 170.56(-0.25) | 168.88(-0.1) | 168.76 | -0.6 | | -0 | 86(5) | -5 | [-4] | [-13] | [3] | -84 | -115 | RG | -0.1 | Wait | | (-5) | -5 | 13 | 3 | -19 | -1.5,4 | 39 | | 28 | Dec/15 | 13 | 170.16 | 170.35 | 171.82(-0.09) | 170.99(-0.21) | 169.05(-0.48) | 168.32 | -0.8 | | -0 | 81(7.7) | -50 | [-5] | [-32] | [-14] | -96 | -230 | DT | -0.4 | OpenShort | | (-5) | -24 | -27 | 0 | -20 | -1.9,2 | 39 | | 29 | Dec/15 | 12 | 170.16 | 170.35 | 171.97(-0.06) | 171.35(-0.12) | 169.86(-0.33) | 169.23 | -0.4 | | -0 | 73(4.4) | -15 | [-3] | [-22] | [-4] | -88 | -184 | DT | -0.4 | OpenShort | | (-3) | -17 | 3 | -1 | -20 | -1.6,2 | 39 | | 30 | Dec/15 | 11 | 170.16 | 170.35 | 172.08(-0.07) | 171.56(-0.17) | 170.43(-0.54) | 169.15 | -0.4 | | -0 | 69(6.1) | -40 | [-4] | [-34] | [-8] | -94 | -235 | DT | -0.8 | OpenShort | | (-4) | -27 | 5 | -27 | -20 | -1.8,1 | 39 | | | | |
| 31 | Dec/15 | 10 | 170.16 | 170.35 | 172.2(-0.03) | 171.85(-0.18) | 171.36(-0.51) | 169 | -0.5 | | -0 | 63(4.8) | -35 | [-2] | [-32] | [-17] | -97 | -288 | DT | -1.6 | OpenShort | | (-4) | -26 | -17 | -31 | -20 | -2.2,8 | 39 | | 32 | Dec/15 | 9 | 170.16 | 170.35 | 172.2(0) | 172.16(-0.19) | 172.23(-0.41) | 169.57 | -0.3 | | -0 | 58(-0.4) | -25 | [0] | [-27] | [-39] | -85 | -262 | DR | -2 | HoldShort? | | (-1) | -21 | -82 | -39 | -20 | -2,15 | 39 | | 33 | Dec/14 | 15 | 170.11 | 170.81 | 172.25(0.09) | 172.48(-0.13) | 172.94(0.06) | 172.35 | 0.9 | | 1 | 58(-3.3) | 35 | [5] | [1] | [1] | -14 | -67 | UT | -0.4 | OpenLong? | | (5) | 3 | 5 | -12 | 19 | 0.1,34 | 54 | | 34 | Dec/14 | 14 | 170.11 | 170.81 | 172.1(0.1) | 172.7(-0.18) | 172.84(0.1) | 172.19 | 0.9 | | 1 | 62(-6.4) | 10 | [5] | [2] | [-14] | -5 | -67 | CR | -0.4 | HoldShort | | (4) | 5 | -46 | -5 | 19 | 0.1,43 | 54 | | 35 | Dec/14 | 13 | 170.11 | 170.81 | 171.93(0.13) | 173.02(0.04) | 172.66(0.17) | 173.75 | 1.5 | | 1 | 68(-2.7) | 40 | [7] | [11] | [7] | 32 | 21 | UT | 0.7 | OpenLong | | (8) | 9 | 11 | 13 | 18 | 1.1,54 | 54 | | | | |
| 36 | Dec/14 | 12 | 170.11 | 170.81 | 171.71(0.15) | 172.95(0.08) | 172.36(0.15) | 173.39 | 1.4 | | 1 | 71(-3.9) | 40 | [8] | [12] | [5] | 23 | -14 | UT | 0.6 | OpenLong | | (7) | 8 | 11 | 8 | 1 | 1,48 | 54 | | 37 | Dec/14 | 11 | 170.11 | 170.81 | 171.46(0.13) | 172.81(0.11) | 172.1(0.06) | 173.03 | 1.2 | | 1 | 75(-2.2) | 40 | [7] | [8] | [10] | 11 | -26 | UT | 0.5 | OpenLong | | (7) | 3 | 35 | -1 | -12 | 0.9,38 | 54 | | 38 | Dec/14 | 10 | 170.11 | 170.81 | 171.23(0.08) | 172.62(0.02) | 171.99(-0.33) | 171.86 | 0.7 | | 1 | 77(-2.1) | -0 | [4] | [-16] | [-1] | -6 | -125 | DR | -0.1 | OpenShort | | (5) | -17 | 13 | -12 | -20 | 0.3,37 | 54 | | 39 | Dec/13 | 15 | 170.15 | 170.84 | 171.1(0.04) | 172.59(-0.01) | 172.56(-0.47) | 171.41 | 0.5 | | 3 | 79(1.6) | -15 | [2] | [-23] | [-13] | -2 | -141 | DR | -0.6 | OpenShort? | | (3) | -24 | -19 | -20 | -20 | 0.2,43 | 58 | | 40 | Dec/13 | 14 | 170.15 | 170.84 | 171.03(0.08) | 172.6(0.03) | 173.38(-0.09) | 172.04 | 0.8 | | 3 | 77(-0.7) | 10 | [4] | [-2] | [-7] | 14 | -44 | DR | -0.7 | OpenShort | | (3) | -5 | -2 | -27 | -20 | 0.5,51 | 58 | | | | |
| 41 | Dec/13 | 13 | 170.15 | 170.84 | 170.9(0.05) | 172.54(0.1) | 173.54(-0.01) | 172.11 | 0.8 | | 3 | 78(0.3) | -5 | [3] | [3] | [-14] | 30 | 17 | CR | -0.7 | HoldShort | | (5) | -1 | -16 | -32 | -20 | 0.6,65 | 58 | | 42 | Dec/13 | 12 | 170.15 | 170.84 | 170.81(0.07) | 172.37(0.19) | 173.56(0.15) | 172.66 | 1 | | 3 | 78(1.1) | -20 | [4] | [14] | [-23] | 57 | 76 | CR | -0.5 | HoldShort | | (4) | 8 | -56 | -15 | -20 | 1,82 | 58 | | 43 | Dec/13 | 11 | 170.15 | 170.84 | 170.69(0.13) | 172.04(0.3) | 173.3(0.38) | 174.58 | 1.8 | | 3 | 77(9.4) | 40 | [7] | [29] | [-5] | 96 | 195 | CR | 0.7 | OpenShort | | (7) | 20 | -26 | 1 | 20 | 2,96 | 58 | | 44 | Dec/13 | 10 | 170.15 | 170.84 | 170.47(0.13) | 171.52(0.39) | 172.64(0.47) | 175.49 | 2.1 | | 3 | 67(18.3) | 50 | [7] | [36] | [35] | 125 | 276 | UT | 1.7 | HoldLong | | (8) | 24 | 77 | 15 | 20 | 3,100 | 58 | | 45 | Dec/12 | 15 | 169.99 | 170.7 | 170.25(0.07) | 170.86(0.25) | 171.84(0.2) | 172.87 | 1.2 | | 3 | 49(6.9) | 40 | [4] | [18] | [12] | 103 | 130 | UT | 0.8 | HoldLong? | | (3) | 10 | 24 | 5 | 20 | 2.2,98 | 62 | | | | |
| 46 | Dec/12 | 14 | 169.99 | 170.7 | 170.13(0.1) | 170.44(0.21) | 171.49(0.2) | 172.04 | 0.8 | | 3 | 42(0.9) | 45 | [5] | [17] | [9] | 92 | 59 | UT | 0.5 | HoldLong | | (2) | 10 | 22 | 3 | 18 | 1.8,97 | 62 | | 47 | Dec/12 | 13 | 169.99 | 170.7 | 169.96(0.08) | 170.09(0.15) | 171.15(0.22) | 171.31 | 0.5 | | 3 | 41(0.3) | 25 | [4] | [16] | [1] | 80 | 54 | UT | 0.2 | HoldLong | | (5) | 11 | -2 | 2 | 19 | 1.3,97 | 62 | | 48 | Dec/12 | 12 | 169.99 | 170.7 | 169.83(0.07) | 169.83(0.13) | 170.78(0.22) | 171.36 | 0.6 | | 3 | 41(1.8) | 30 | [4] | [16] | [6] | 87 | 74 | UT | 0.6 | OpenLong | | (4) | 11 | -4 | 29 | 20 | 1.5,99 | 62 | | 49 | Dec/12 | 11 | 169.99 | 170.7 | 169.71(0.08) | 169.61(0.09) | 170.4(0.33) | 171.48 | 0.6 | | 3 | 39(3.6) | 45 | [4] | [21] | [9] | 84 | 102 | UT | 1.1 | OpenLong | | (4) | 17 | 0 | 28 | 20 | 1.8,89 | 62 | | 50 | Dec/12 | 10 | 169.99 | 170.7 | 169.58(0.08) | 169.45(0.12) | 169.84(0.28) | 171.48 | 0.6 | | 3 | 35(3.4) | 50 | [4] | [19] | [21] | 73 | 100 | UT | 1.9 | OpenLong | | (4) | 14 | 38 | 24 | 20 | 2.2,68 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|