GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 21, 2022

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $19.9200 One month high (close): $27.5200

GME Daily Change: 1.48% Daily StdDev 4.72% GME EMA_5_Trend: -0.49% 10Minute StdDev: $0.2576

Latest Price : $20.56(1.48%)

Thu. Dec 22, 2022($0.7) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.6) Tue. Dec 13, 2022($0.6)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.45%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 21, 2022
1	Dec/21	12	23.33	21.35	20.33(0.1)	20.49(0.29)	20.57(0.1)	20.56	-1.1	-18	10(0.3)	-40	[2]	[3]	[-3]	65	36	CR	-0	HoldShort	(1)	2	0	-3	-20	0.9,92	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.49(weak_hourly_sma_10 -0.34%) 20.33(weak_hourly_sma_20 -1.12%) Resistance Levels: 21.35(daily_ema_10 3.84%) 23.33(daily_ema_20 13.47%)

2	Dec/21	11	23.33	21.35	20.31(0.1)	20.43(0.29)	20.55(0.05)	20.56	-1.1	-18	10(0.3)	-45	[2]	[2]	[-5]	71	37	CR	0	HoldShort	(1)	1	-8	2	-20	1,96	31
3	Dec/21	10	23.33	21.35	20.29(0.1)	20.37(0.3)	20.54(0.34)	20.64	-1.1	-18	9(0.4)	-20	[2]	[9]	[6]	82	156	RG	0.4	Wait	(2)	7	5	11	20	1.5,94	31
4	Dec/21	9	23.33	21.35	20.27(0.1)	20.31(0.25)	20.47(0.29)	20.59	-1.1	-18	9(0.5)	-15	[2]	[7]	[10]	73	132	RG	0.5	Wait?	(3)	6	12	10	20	1.4,88	31
5	Dec/20	15	23.62	21.52	20.25(-0.1)	20.26(0.3)	20.47(0)	20.48	-1.3	-19	8(-1)	-50	[-2]	[-0]	[3]	66	207	UR	0.3	SmallShort?	(1)	0	1	17	0	1.1,88	32

6	Dec/20	14	23.62	21.52	20.25(0)	20.2(0.25)	20.41(0.49)	20.47	-1.3	-19	9(-0.3)	-35	[0]	[10]	[5]	49	220	UR	0.3	SmallShort	(-1)	10	-7	19	20	0.9,76	32
7	Dec/20	13	23.62	21.52	20.25(0)	20.15(0.1)	20.31(0.59)	20.54	-1.2	-19	10(0)	-10	[0]	[11]	[18]	42	273	UR	1	SmallShort	(-1)	13	26	12	20	1.1,64	32
8	Dec/20	12	23.62	21.52	20.27(-0.05)	20.15(0)	20.19(0.2)	20.3	-1.3	-19	10(-0.2)	-30	[-1]	[1]	[14]	16	112	UR	0.5	SmallShort	(-1)	4	7	30	20	0.1,63	32
9	Dec/20	11	23.62	21.52	20.28(-0.05)	20.13(-0.2)	20.15(0.25)	20.24	-1.4	-19	10(-0.1)	-50	[-1]	[-0]	[-1]	-9	91	DT	0.4	OpenShort	(-1)	5	-29	21	20	-0.2,46	32
10	Dec/20	10	23.62	21.52	20.29(0.05)	20.17(0.1)	20.1(0.65)	20.51	-1.2	-19	10(-0.2)	5	[1]	[12]	[34]	5	221	RG	1.7	SmallShort	(0)	14	60	25	20	0.9,32	32

11	Dec/20	9	23.62	21.52	20.28(-0.29)	20.15(-0.2)	19.97(-0.1)	19.96	-1.5	-19	10(-0.7)	-50	[-6]	[-9]	[-3]	-74	98	DT	-0	OpenShort?	(-2)	-2	-1	2	-20	-1.3,9	32
12	Dec/19	15	23.88	21.83	20.34(-0.2)	20.19(-0.15)	19.99(-0.4)	19.97	-1.6	-22	11(-0.6)	-50	[-4]	[-16]	[-6]	-73	-83	DT	-0.1	OpenShort?	(-5)	-9	-10	2	-20	-1.4,12	33
13	Dec/19	14	23.88	21.83	20.38(-0.24)	20.19(0)	20.07(-0.25)	20.06	-1.6	-22	11(-2)	-50	[-5]	[-12]	[-4]	-70	15	DT	-0	OpenShort	(-4)	-5	3	-1	-20	-1.2,10	33
14	Dec/19	13	23.88	21.83	20.43(-0.34)	20.22(-0.15)	20.12(-0.59)	20.03	-1.6	-22	13(-1.9)	-50	[-7]	[-21]	[-2]	-79	-11	DT	-0.3	HoldShort	(-6)	-12	12	-16	-20	-1.3,4	33
15	Dec/19	12	23.88	21.83	20.5(-0.44)	20.25(-0.39)	20.24(-0.49)	19.92	-1.7	-22	15(-2.3)	-50	[-9]	[-22]	[-7]	-80	29	DT	-0.9	HoldShort	(-9)	-10	-4	-14	-20	-1.6,10	33

16	Dec/19	11	23.88	21.83	20.59(-0.39)	20.33(-0.34)	20.34(-0.29)	19.96	-1.6	-22	18(-1)	-50	[-8]	[-17]	[-19]	-68	-1	DT	-0.9	OpenShort	(-10)	-6	-42	-13	-20	-1.5,20	33
17	Dec/19	10	23.88	21.83	20.67(-0.34)	20.4(-0.1)	20.4(0.1)	20.35	-1.5	-22	19(-1.8)	-50	[-7]	[-6]	[1]	-30	205	DP	-0.1	OpenShort	(-6)	2	1	8	-5	-0.7,38	33
18	Dec/19	9	23.88	21.83	20.74(-0.29)	20.42(-0.05)	20.38(0.25)	20.34	-1.5	-22	20(-1.2)	-50	[-6]	[-2]	[-8]	-37	151	DT	-0.1	OpenShort?	(-7)	5	-27	11	-10	-0.8,33	33
19	Dec/16	15	24.27	22.39	20.8(-0.1)	20.43(0.1)	20.33(0.35)	20.6	-1.6	-20	22(-0.7)	-40	[-2]	[3]	[12]	-28	84	UR	0.5	SmallShort?	(-6)	7	19	17	20	-0.4,32	37
20	Dec/16	14	24.27	22.39	20.82(-0.29)	20.43(0)	20.26(-0.34)	20.42	-1.7	-20	22(-0.7)	-50	[-6]	[-14]	[7]	-54	8	DP	0.3	OpenShort	(-3)	-7	16	10	0	-0.8,16	37

21	Dec/16	13	24.27	22.39	20.88(-0.33)	20.41(-0.34)	20.33(-0.34)	20.27	-1.7	-20	23(-0.5)	-50	[-7]	[-18]	[4]	-70	-50	DP	-0.1	OpenShort	(-7)	-7	3	2	20	-1.1,8	37
22	Dec/16	12	24.27	22.39	20.95(-0.38)	20.48(-0.24)	20.4(-0.24)	20.24	-1.7	-20	24(-0.2)	-50	[-8]	[-15]	[1]	-80	-31	DP	-0.3	OpenShort	(-8)	-5	15	-9	-20	-1.3,3	37
23	Dec/16	11	24.27	22.39	21.03(-0.47)	20.53(-0.53)	20.45(-0.44)	20.1	-1.8	-20	24(-0.1)	-50	[-10]	[-23]	[-9]	-84	-89	DT	-0.6	HoldShort	(-9)	-9	-18	-6	-20	-1.7,9	37
24	Dec/16	10	24.27	22.39	21.13(-0.52)	20.64(-0.53)	20.54(-0.1)	20.27	-1.7	-20	24(-2.1)	-50	[-11]	[-16]	[-19]	-75	74	DT	-0.5	HoldShort	(-10)	-2	-50	1	-20	-1.6,15	37
25	Dec/16	9	24.27	22.39	21.24(-0.52)	20.75(-0.48)	20.56(0.29)	20.75	-1.5	-20	26(-3.6)	-50	[-11]	[-7]	[13]	-52	346	DP	0.3	OpenShort?	(-9)	6	13	10	20	-0.8,18	37

26	Dec/15	15	24.62	23.03	21.35(-0.51)	20.85(-0.38)	20.5(-0.24)	20.63	-1.8	-18	30(-3)	-50	[-11]	[-17]	[9]	-67	98	DP	0.2	OpenShort?	(-12)	-5	13	7	20	-1.1,11	33
27	Dec/15	14	24.62	23.03	21.46(-0.51)	20.93(-0.57)	20.55(-0.29)	20.51	-1.8	-18	33(-0.8)	-50	[-11]	[-20]	[-2]	-77	-11	DT	-0.1	HoldShort	(-12)	-6	-1	6	-20	-1.3,6	33
28	Dec/15	13	24.62	23.03	21.57(-0.6)	21.05(-0.52)	20.61(-0.67)	20.52	-1.8	-18	33(-0.9)	-50	[-13]	[-28]	[-4]	-81	-66	DT	-0.1	HoldShort	(-12)	-14	10	-1	-20	-1.4,4	33
29	Dec/15	12	24.62	23.03	21.7(-0.55)	21.16(-0.33)	20.75(-0.91)	20.43	-1.9	-18	34(0.9)	-50	[-12]	[-31]	[-13]	-87	-272	DT	-0.4	HoldShort	(-14)	-19	2	1	-20	-1.6,3	33
30	Dec/15	11	24.62	23.03	21.82(-0.5)	21.23(-0.56)	20.94(-1.23)	20.41	-1.9	-18	33(2.6)	-50	[-11]	[-40]	[-31]	-95	-461	DT	-0.7	OpenShort	(-12)	-26	-54	-9	-20	-1.9,3	33

31	Dec/15	10	24.62	23.03	21.93(-0.36)	21.35(-0.37)	21.2(-0.56)	20.93	-1.6	-18	31(1.4)	-50	[-8]	[-23]	[-1]	-79	-248	DT	-0.4	OpenShort	(-9)	-12	18	-6	-20	-1.4,6	33
32	Dec/15	9	24.62	23.03	22.01(-0.45)	21.43(-0.46)	21.32(-0.84)	20.76	-1.7	-18	29(1.5)	-50	[-10]	[-30]	[-27]	-90	-335	DT	-0.8	OpenShort?	(-9)	-18	-48	-14	-20	-1.9,8	33
33	Dec/14	15	24.96	23.63	22.11(-0.41)	21.53(-0.42)	21.5(-0.37)	21.23	-1.8	-15	28(-1.4)	-50	[-9]	[-19]	[-9]	-67	-87	DT	-0.4	OpenShort?	(-9)	-8	-15	-4	-20	-1.4,18	33
34	Dec/14	14	24.96	23.63	22.2(-0.36)	21.62(-0.51)	21.58(0.37)	21.38	-1.7	-15	29(0.1)	-50	[-8]	[-4]	[-6]	-60	72	DT	-0.3	OpenShort	(-8)	8	-30	0	20	-1.3,23	33
35	Dec/14	13	24.96	23.63	22.28(-0.31)	21.73(-0.55)	21.58(0)	21.68	-1.6	-15	29(-0.6)	-50	[-7]	[-12]	[15]	-47	34	DP	0.3	OpenShort	(-7)	0	15	10	20	-1,28	33

36	Dec/14	12	24.96	23.63	22.35(-0.49)	21.85(-0.64)	21.5(-0.19)	21.53	-1.6	-15	30(-1.1)	-50	[-10]	[-18]	[-1]	-56	63	DT	0	OpenShort	(-9)	-4	-15	17	14	-1.3,27	33
37	Dec/14	11	24.96	23.63	22.46(-0.4)	21.99(-0.45)	21.54(-0.09)	21.68	-1.6	-15	31(-1)	-50	[-9]	[-13]	[5]	-61	19	DP	0.2	OpenShort	(-10)	-2	8	11	0	-1.2,19	33
38	Dec/14	10	24.96	23.63	22.55(-0.53)	22.09(-0.63)	21.56(-0.46)	21.6	-1.6	-15	32(-1.3)	-50	[-11]	[-24]	[17]	-76	-14	DP	0.1	OpenShort	(-10)	-10	52	6	-14	-1.4,9	33
39	Dec/13	15	25.29	24.15	22.67(-0.79)	22.23(-0.85)	21.66(-1.41)	21.09	-2.1	-13	33(-3.4)	-50	[-17]	[-47]	[-33]	-108	-271	DT	-0.8	CloseShort?	(-14)	-30	-50	-5	-20	-2.3,0	35
40	Dec/13	14	25.29	24.15	22.85(-0.7)	22.42(-0.4)	21.97(-1.08)	21.59	-1.9	-13	37(-2.9)	-50	[-15]	[-35]	[-19]	-95	-130	DT	-0.5	HoldShort	(-15)	-23	-14	-4	-20	-1.8,0	35

41	Dec/13	13	25.29	24.15	23.01(-0.56)	22.51(-0.35)	22.21(-0.98)	21.73	-1.8	-13	39(0.1)	-50	[-12]	[-31]	[-17]	-93	-256	DT	-0.6	HoldShort	(-15)	-21	-8	-9	-20	-1.7,0	35
42	Dec/13	12	25.29	24.15	23.14(-0.52)	22.59(-0.48)	22.43(-0.93)	21.81	-1.8	-13	39(1.7)	-50	[-11]	[-31]	[-23]	-92	-289	DT	-0.8	OpenShort	(-13)	-20	-26	-13	-20	-1.7,1	35
43	Dec/13	11	25.29	24.15	23.26(-0.43)	22.7(-0.35)	22.64(-0.79)	22.07	-1.6	-13	38(1.3)	-50	[-9]	[-27]	[-25]	-83	-284	DT	-0.8	OpenShort	(-10)	-17	-48	-9	-20	-1.6,7	35
44	Dec/13	10	25.29	24.15	23.36(-0.3)	22.78(-0.18)	22.82(-0.22)	22.57	-1.4	-13	36(0.4)	-50	[-6]	[-12]	[-14]	-66	-105	DT	-0.4	OpenShort	(-7)	-5	-28	-3	-20	-1.1,12	35
45	Dec/12	15	25.57	24.64	23.43(-0.09)	22.82(-0.13)	22.87(0.31)	22.87	-1.6	-9	36(-5.4)	-35	[-2]	[2]	[6]	-54	-74	UR	0	SmallShort?	(-6)	7	3	-1	20	-0.8,16	44

46	Dec/12	14	25.57	24.64	23.45(0.04)	22.85(-0.35)	22.8(0.26)	22.84	-1.6	-9	41(-0.9)	-15	[1]	[-0]	[8]	-57	-237	RG	0.1	Wait	(-3)	6	7	2	20	-0.9,16	44
47	Dec/12	13	25.57	24.64	23.44(0.04)	22.93(-0.35)	22.74(-0.09)	22.77	-1.7	-9	42(-0.7)	-45	[1]	[-8]	[-6]	-57	-355	DR	0	OpenShort	(2)	-2	-22	5	9	-0.9,16	44
48	Dec/12	12	25.57	24.64	23.43(0.17)	23.01(-0.39)	22.76(0.04)	23	-1.5	-9	43(-1.9)	-5	[4]	[-5]	[8]	-52	-337	RG	0.3	Wait	(2)	1	12	-17	20	-0.6,13	44
49	Dec/12	11	25.57	24.64	23.39(0.09)	23.1(-0.73)	22.75(-0.04)	22.87	-1.6	-9	45(-1.4)	-10	[2]	[-11]	[15]	-62	-317	RG	0.2	Wait	(3)	-1	32	-21	20	-0.7,6	44
50	Dec/12	10	25.57	24.64	23.37(-0.09)	23.27(-0.94)	22.76(-0.57)	22.54	-1.8	-9	46(1)	-50	[-2]	[-25]	[-5]	-73	-415	DT	-0.3	OpenShort	(0)	-12	2	-24	-20	-1.1,5	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI