FRPT Trading Signals: Hourly Price Prediction

^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 21, 2022

FRPT Trading Signals: Hourly Price Forecast and Prediction

(Freshpet Inc.)

One month low (close): $51.9900 One month high (close): $66.8700

FRPT Daily Change: -0.17% Daily StdDev 3.71% FRPT EMA_5_Trend: -1.33% 10Minute StdDev: $0

Latest Price : $51.99(-0.17%)

Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0)

FRPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.5

Sample size 13 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.55%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 21, 2022
1	Dec/21	12	59.1	55.01	52.99(-0.19)	52.59(0.42)	52.96(0.27)	52.55	-1.3	-20	24(-1)	-50	[-5]	[8]	[-16]	17	172	RG	-0.3	Wait	(-7)	7	-29	5	-20	-0.4,77	14
Daily Trend: % Up Forces: 52.59(hourly_sma_10 0.08%) Down Forces: Support Levels: Resistance Levels: 52.99(hourly_sma_20 0.84%) 55.01(daily_ema_10 4.68%) 59.1(daily_ema_20 12.46%)

2	Dec/21	11	59.1	55.01	53.09(-0.13)	52.37(0.08)	52.82(0.27)	53.11	-1.2	-20	25(-0.9)	-50	[-4]	[4]	[4]	26	194	UR	0.2	SmallShort	(-4)	7	-19	21	20	0,76	14
3	Dec/21	10	59.1	55.01	53.16(-0.13)	52.33(0.19)	52.68(0.29)	53.49	-1.1	-20	26(-1.2)	-45	[-4]	[5]	[12]	26	261	UR	0.6	SmallShort	(-3)	8	-2	21	20	0.3,68	14
4	Dec/21	9	59.1	55.01	53.23(-0.13)	52.23(0.13)	52.53(0.27)	53.52	-1.1	-20	27(-0.9)	-20	[-4]	[4]	[36]	3	244	UR	0.7	SmallShort?	(-4)	7	73	8	20	0.2,48	14
5	Dec/20	15	59.71	55.87	53.3(-0.22)	52.16(-0.1)	52.39(0.36)	52.13	-1.6	-19	28(-1.5)	-50	[-6]	[3]	[7]	-36	84	UR	-0.2	SmallShort?	(-7)	10	17	-5	19	-0.9,37	12

6	Dec/20	14	59.71	55.87	53.42(-0.32)	52.21(-0.31)	52.2(0.5)	51.8	-1.7	-19	30(0.5)	-50	[-9]	[4]	[-10]	-37	139	RG	-0.3	Wait	(-7)	14	-34	4	4	-1.2,43	12
7	Dec/20	13	59.71	55.87	53.59(-0.13)	52.37(-0.38)	51.94(-0.08)	52.46	-1.6	-19	29(0.4)	-50	[-4]	[-12]	[3]	-21	-100	DP	0.4	OpenShort	(-7)	-2	-27	23	20	-0.8,49	12
8	Dec/20	12	59.71	55.87	53.66(-0.07)	52.57(-0.38)	51.98(0.12)	52.99	-1.4	-19	29(0.1)	-25	[-2]	[-6]	[24]	-22	-21	DP	0.8	OpenShort	(-3)	3	21	33	20	-0.5,41	12
9	Dec/20	11	59.71	55.87	53.7(-0.09)	52.77(-0.42)	51.92(0.08)	52.58	-1.5	-19	29(0.1)	-5	[-2]	[-7]	[32]	-48	-100	RG	0.5	Wait	(-4)	2	71	12	20	-0.8,22	12
10	Dec/20	10	59.71	55.87	53.75(-0.22)	52.99(-0.75)	51.88(-0.71)	51.25	-1.8	-19	29(3.6)	-50	[-6]	[-34]	[8]	-89	-430	DP	-0.5	OpenShort	(-6)	-19	47	1	-20	-1.9,9	12

11	Dec/20	9	59.71	55.87	53.87(-0.35)	53.39(-0.76)	52.25(-1.02)	50.38	-2	-19	25(6.3)	-50	[-9]	[-44]	[-60]	-120	-559	DT	-1.6	HoldShort?	(-8)	-28	-122	-5	-20	-3,5	12
12	Dec/19	15	60.34	56.56	54.06(-0.2)	53.8(-0.35)	52.79(-0.66)	52.73	-1.7	-19	19(-0.3)	-50	[-5]	[-28]	[-6]	-83	-213	DT	-0.1	HoldShort?	(-4)	-18	1	-0	-20	-1.5,5	25
13	Dec/19	14	60.34	56.56	54.17(-0.29)	53.99(-0.44)	53.14(-0.91)	52.72	-1.7	-19	19(0)	-50	[-8]	[-36]	[-6]	-91	-208	DT	-0.5	HoldShort	(-6)	-25	9	-16	-20	-1.7,2	25
14	Dec/19	13	60.34	56.56	54.33(-0.28)	54.23(-0.4)	53.63(-0.89)	52.54	-1.8	-19	19(1.2)	-50	[-8]	[-35]	[-21]	-105	-275	DT	-1.3	HoldShort	(-9)	-24	-10	-41	-20	-2.2,0	25
15	Dec/19	12	60.34	56.56	54.48(-0.35)	54.45(-0.35)	54.11(-0.81)	52.74	-1.7	-19	18(0.2)	-50	[-9]	[-33]	[-26]	-82	-173	DT	-1.8	HoldShort	(-8)	-22	-26	-39	-20	-2.2,23	25

16	Dec/19	11	60.34	56.56	54.67(-0.26)	54.64(-0.33)	54.55(-0.53)	53.24	-1.6	-19	18(0.6)	-50	[-7]	[-24]	[-34]	-42	-132	DT	-1.7	OpenShort	(-8)	-14	-65	-21	-20	-1.9,56	25
17	Dec/19	10	60.34	56.56	54.81(-0.07)	54.82(0.11)	54.55(0)	54.53	-1.3	-19	17(-0.4)	-50	[-2]	[-3]	[-12]	18	19	DT	-0.4	OpenShort	(-4)	0	-27	6	-20	-0.4,78	25
18	Dec/19	9	60.34	56.56	54.85(-0.02)	54.76(0.24)	54.84(0.05)	55.07	-1.2	-19	17(-0.1)	-50	[-1]	[1]	[3]	34	69	UR	0.3	SmallShort?	(-1)	1	4	15	-7	0.3,76	25
19	Dec/16	15	60.94	57.37	54.86(-0.09)	54.63(0.24)	54.81(0.05)	54.98	-1.5	-17	17(-2.3)	-50	[-2]	[0]	[3]	22	119	UR	0.2	SmallShort?	(-1)	1	4	12	-5	0.2,67	27
20	Dec/16	14	60.94	57.37	54.91(-0.11)	54.5(0.28)	54.78(0.09)	54.89	-1.5	-17	20(-1.2)	-50	[-3]	[2]	[4]	-1	132	UR	0.1	SmallShort	(-3)	3	14	2	-13	-0,49	27

21	Dec/16	13	60.94	57.37	54.97(-0.16)	54.35(0.04)	54.73(-0.15)	54.6	-1.6	-17	21(-0.9)	-50	[-4]	[-8]	[1]	-11	55	DP	-0.2	OpenShort	(-4)	-4	-3	1	20	-0.4,49	27
22	Dec/16	12	60.94	57.37	55.06(-0.15)	54.33(-0.02)	54.81(0.22)	54.66	-1.6	-17	22(-1.1)	-50	[-4]	[1]	[-1]	-15	135	RG	-0.2	Wait	(-4)	6	-17	5	20	-0.5,48	27
23	Dec/16	11	60.94	57.37	55.14(-0.16)	54.34(-0.17)	54.69(0.44)	55	-1.5	-17	23(-1.4)	-45	[-4]	[5]	[14]	-7	241	UR	0.3	SmallShort	(-4)	12	10	8	20	-0.2,48	27
24	Dec/16	10	60.94	57.37	55.23(-0.16)	54.43(-0.13)	54.45(0.52)	54.79	-1.5	-17	24(-1.6)	-45	[-4]	[8]	[12]	-13	213	UR	0.3	SmallShort	(-5)	14	10	17	20	-0.4,47	27
25	Dec/16	9	60.94	57.37	55.32(-0.09)	54.5(-0.35)	54.17(0.39)	54.6	-1.6	-17	26(0.6)	-45	[-3]	[2]	[4]	-29	60	UR	0.4	SmallShort?	(-6)	11	-17	18	20	-0.7,39	27

26	Dec/15	15	61.37	58.21	55.37(0.02)	54.69(-0.16)	53.96(0.24)	54.95	-1.7	-16	25(-1.6)	-10	[1]	[0]	[24]	-30	-40	RG	1	SmallShort?	(-1)	7	43	23	20	-0.4,30	24
27	Dec/15	14	61.37	58.21	55.36(-0.09)	54.78(-0.27)	53.83(-0.3)	54.1	-1.9	-16	27(1.1)	-50	[-2]	[-16]	[5]	-65	-215	DP	0.3	OpenShort	(-2)	-8	16	18	-20	-1.2,15	24
28	Dec/15	13	61.37	58.21	55.41(-0.18)	54.93(-0.29)	53.99(-0.77)	53.79	-2	-16	26(2)	-50	[-5]	[-30]	[-3]	-83	-301	DT	-0.2	OpenShort	(-4)	-21	8	3	-20	-1.6,7	24
29	Dec/15	12	61.37	58.21	55.51(-0.22)	55.09(-0.42)	54.41(-0.77)	53.63	-2	-16	24(2.7)	-50	[-6]	[-32]	[-6]	-100	-311	DT	-0.9	HoldShort	(-6)	-21	13	-13	-20	-2.1,3	24
30	Dec/15	11	61.37	58.21	55.63(-0.27)	55.32(-0.52)	54.83(-1.12)	53.38	-2.1	-16	21(4.8)	-50	[-7]	[-43]	[-34]	-119	-411	DT	-1.8	HoldShort	(-7)	-30	-47	-39	-20	-2.8,1	24

31	Dec/15	10	61.37	58.21	55.78(-0.23)	55.61(-0.3)	55.45(-0.5)	54.32	-1.8	-16	16(0.4)	-50	[-6]	[-23]	[-21]	-91	-154	DT	-1.8	HoldShort	(-5)	-14	-28	-28	-20	-2.3,17	24
32	Dec/15	9	61.37	58.21	55.91(-0.3)	55.78(-0.3)	55.73(-0.27)	54.88	-1.7	-16	16(-2.9)	-50	[-8]	[-17]	[-23]	-62	54	DT	-1.4	OpenShort?	(-6)	-7	-46	-22	-20	-1.7,31	24
33	Dec/14	15	61.92	59.15	56.08(-0.2)	55.95(-0.14)	55.88(0.18)	55.83	-1.7	-16	19(-4.4)	-50	[-5]	[-3]	[4]	-2	202	DP	-0.1	OpenShort?	(-6)	5	5	9	14	-0.3,56	31
34	Dec/14	14	61.92	59.15	56.19(-0.21)	56.03(-0.18)	55.88(0)	55.72	-1.7	-16	23(-2.9)	-50	[-6]	[-8]	[-8]	-7	128	DT	-0.1	OpenShort	(-6)	0	-31	13	0	-0.6,58	31
35	Dec/14	13	61.92	59.15	56.31(-0.21)	56.13(0.14)	55.88(0)	56.35	-1.5	-16	26(-3.4)	-50	[-6]	[-4]	[9]	4	219	DP	0.6	OpenShort	(-5)	0	20	17	-4	0,54	31

36	Dec/14	12	61.92	59.15	56.43(-0.27)	56.05(0.21)	55.78(-0.07)	55.94	-1.6	-16	30(-4.1)	-50	[-7]	[-5]	[2]	-29	163	DP	0.1	OpenShort	(-7)	-2	20	2	-20	-0.5,34	31
37	Dec/14	11	61.92	59.15	56.58(-0.37)	55.93(0.05)	55.82(-0.37)	55.53	-1.8	-16	34(-3.4)	-50	[-10]	[-16]	[-3]	-45	88	DT	-0.2	OpenShort	(-9)	-10	8	-6	-20	-0.9,28	31
38	Dec/14	10	61.92	59.15	56.79(-0.32)	55.9(-0.04)	56.03(-0.43)	55.36	-1.8	-16	37(-1.1)	-50	[-9]	[-19]	[-14]	-46	-38	DT	-0.5	OpenShort	(-11)	-12	-25	-6	-20	-1.1,32	31
39	Dec/13	15	62.53	60.26	56.97(-0.31)	55.92(-0.04)	56.27(-0.35)	55.87	-1.9	-13	38(-3.7)	-50	[-8]	[-16]	[-6]	-34	30	DT	-0.3	OpenShort?	(-8)	-10	-16	-2	-2	-0.8,36	35
40	Dec/13	14	62.53	60.26	57.15(-0.31)	55.94(-0.02)	56.47(0.28)	56.21	-1.8	-13	42(-2.7)	-50	[-8]	[2]	[3]	-26	217	UR	-0.2	SmallShort	(-8)	8	0	2	20	-0.6,39	35

41	Dec/13	13	62.53	60.26	57.33(-0.35)	55.95(-0.18)	56.31(0.46)	56.21	-1.8	-13	45(-2.7)	-50	[-10]	[4]	[3]	-29	261	UR	-0.1	SmallShort	(-9)	13	-11	6	20	-0.7,39	35
42	Dec/13	12	62.53	60.26	57.53(-0.31)	56.05(-0.27)	56.05(0.5)	56.44	-1.7	-13	47(-2)	-50	[-8]	[4]	[8]	-27	242	UR	0.2	SmallShort	(-10)	14	-11	18	20	-0.7,41	35
43	Dec/13	11	62.53	60.26	57.71(-0.29)	56.2(-0.27)	55.77(0.36)	56.66	-1.7	-13	49(-1.5)	-50	[-8]	[1]	[9]	-33	201	UR	0.5	SmallShort	(-9)	10	-10	22	20	-0.6,32	35
44	Dec/13	10	62.53	60.26	57.88(-0.31)	56.35(-0.23)	55.57(0.32)	56.86	-1.6	-13	51(-2.2)	-30	[-8]	[-0]	[37]	-47	208	UR	0.7	SmallShort	(-8)	9	72	19	20	-0.6,18	35
45	Dec/12	15	63.1	61.08	58.06(-0.39)	56.48(-0.6)	55.39(-0.4)	55.41	-2.4	-13	53(-1.5)	-50	[-11]	[-26]	[10]	-81	-171	DP	0	OpenShort?	(-13)	-11	29	7	-9	-1.4,4	34

46	Dec/12	14	63.1	61.08	58.29(-0.48)	56.82(-0.75)	55.61(-0.79)	54.83	-2.5	-13	54(3.8)	-50	[-13]	[-39]	[-12]	-98	-312	DT	-0.4	OpenShort	(-13)	-22	-14	3	-20	-1.9,0	34
47	Dec/12	13	63.1	61.08	58.57(-0.44)	57.25(-0.75)	56.05(-1.04)	55.12	-2.4	-13	51(4.9)	-50	[-12]	[-45]	[-16]	-103	-411	DT	-0.6	HoldShort	(-13)	-28	-27	3	-20	-2.1,0	34
48	Dec/12	12	63.1	61.08	58.83(-0.39)	57.68(-0.59)	56.64(-0.86)	55.66	-2.3	-13	46(5)	-50	[-11]	[-38]	[-22]	-103	-364	DT	-0.7	HoldShort	(-12)	-23	-16	-34	-20	-2.1,0	34
49	Dec/12	11	63.1	61.08	59.06(-0.37)	58.02(-0.6)	57.13(-0.8)	55.99	-2.2	-13	41(5.6)	-50	[-10]	[-36]	[-22]	-108	-348	DT	-0.9	HoldShort	(-10)	-22	-18	-36	-20	-2.3,0	34
50	Dec/12	10	63.1	61.08	59.28(-0.34)	58.37(-0.58)	57.59(-0.78)	56.37	-2.1	-13	35(5.9)	-50	[-9]	[-35]	[-27]	-113	-347	DT	-1.1	HoldShort	(-10)	-21	-34	-38	-20	-2.5,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI